UMC290119C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +8.974% | 1 | 12 | 0.000% |
| 2026-09-25 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -13.891% | 1 | 11 | +8.974% |
| 2026-09-22 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | +38.471% | 1 | 10 | -6.164% |
| 2026-09-15 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | 0.000% | 10 | 10 | +29.936% |