UMC290119C00022000
UMC Jan 19 2029 22.00 Call
optionOPRA
EODSep 30, 2026
10.60USD-1.852%(-0.20)1Vol154OI
UMC290119C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -1.852% | 1 | 153 | 0.000% |
| 2026-09-28 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +1.408% | 1 | 153 | -1.852% |
| 2026-09-17 | 10.3500 | 10.6500 | 10.3500 | 10.6500 | +18.994% | 5 | 154 | -0.469% |
| 2026-09-15 | 8.8800 | 9.0100 | 8.8800 | 8.9500 | 0.000% | 306 | 0 | +18.436% |