UMC290119C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 11.70 | 11.70 | 11.70 | 11.70 | +13.924% | 3 | 1 | 0.000% |
| 2026-09-14 | 10.27 | 10.27 | 10.27 | 10.27 | 0.000% | 1 | 1 | +13.924% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 11.70 | 11.70 | 11.70 | 11.70 | +13.924% | 3 | 1 | 0.000% |
| 2026-09-14 | 10.27 | 10.27 | 10.27 | 10.27 | 0.000% | 1 | 1 | +13.924% |