chartexchange

UMC290119C00015000
UMC Jan 19 2029 15.00 Call
optionOPRA

EODSep 28, 2026
13.05USD-0.760%(-0.10)35Vol36OI
Loading…
Underlying
Underlying Price
$24.01
Type
Call
Strike
15
Expiration
Jan 19, 2029
DTE
836d
Moneyness
ITM
Intrinsic
$9.01
UMC 15 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 202610d$9.64-3.50%3922
Nov 20, 202645d——00
Jan 15, 2027101d$11.50+9.52%14,386
Apr 16, 2027192d$11.00+1.95%29
Jan 21, 2028472d$13.50+10.84%1681
Jan 19, 2029836d$13.05-0.76%3536
UMC Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
13 C$14.97+0.00%42ITM
15 C$13.05-0.76%3536ITM
18 C$11.70+13.92%34ITM
20 C$12.15+0.00%11ITM
22 C$10.60-1.85%1154ITM
25 C$10.20+8.97%113OTM
27 C$10.32+11.81%26OTM
30 C$7.00+0.00%66OTM
UMC Profile

umc (nyse: umc, twse: 2303) is a leading global semiconductor foundry that provides advanced technology and manufacturing for applications spanning every major sector of the ic industry. umc's robust foundry solutions allow chip designers to leverage the company's leading-edge processes, which include 28nm poly-sion and gate-last high-k/metal gate technology, mixed signal/rfcmos, and a wide range of specialty technologies to enable specialized applications such as iot and wearable, sensing, mems, automotive, pmic and cis. production is supported through 10 wafer manufacturing facilities that include two advanced 300mm fabs; fab 12a in taiwan and singapore-based fab 12i. fab 12a consists of phases 1-4 which are in production for customer products down to 28nm. construction has been completed for phases 5&6, with future plans for phases 7&8. umc's total manufacturing capacity exceeds 500,000 8-inch equivalent wafers per month, providing ample supply for our global customer base. the comp