UMC270416C00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.7900 | 1.7900 | 1.7400 | 1.7400 | -20.909% | 4 | 1 | 0.000% |
| 2026-09-29 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 1 | 0 | -20.909% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.7900 | 1.7900 | 1.7400 | 1.7400 | -20.909% | 4 | 1 | 0.000% |
| 2026-09-29 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 1 | 0 | -20.909% |