UMC270416C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.8500 | 4.8500 | 4.7000 | 4.7000 | +18.687% | 18 | 15 | 0.000% |
| 2026-09-30 | 4.2000 | 4.2000 | 3.9600 | 3.9600 | 0.000% | 15 | 0 | +18.687% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.8500 | 4.8500 | 4.7000 | 4.7000 | +18.687% | 18 | 15 | 0.000% |
| 2026-09-30 | 4.2000 | 4.2000 | 3.9600 | 3.9600 | 0.000% | 15 | 0 | +18.687% |