Dark

UMC20270115C10
UMC Jan 15 2027 10.00 Call (UMC270115C00010000)
option OPRA

EOD

Jul 21, 2026

12.10+7.080%(+0.80)95

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	12.0000	12.1000	11.7000	12.1000	+7.080%	95	8,262	0.000%
2026-07-20	11.6000	11.6000	11.0500	11.3000	-4.237%	16	8,281	+7.080%
2026-07-17	11.5000	11.8000	11.5000	11.8000	-8.171%	2	8,282	+2.542%
2026-07-16	13.1900	13.1900	12.8000	12.8500	-16.013%	6	8,283	-5.837%
2026-07-15	15.3000	15.3000	15.3000	15.3000	+4.723%	1	8,284	-20.915%
2026-07-10	14.6100	14.6100	14.6100	14.6100	-5.130%	1	8,284	-17.180%
2026-07-08	15.4000	15.4000	15.4000	15.4000	+4.762%	500	8,284	-21.429%
2026-07-07	14.7000	14.7000	14.7000	14.7000	-9.259%	3	8,284	-17.687%
2026-07-06	16.2000	16.2000	16.2000	16.2000	-1.818%	1	8,284	-25.309%
2026-07-01	16.0000	16.5000	16.0000	16.5000	-3.509%	3	8,285	-26.667%
2026-06-29	17.1000	17.1000	17.1000	17.1000	+14.000%	10	8,286	-29.240%
2026-06-26	16.0600	16.0600	15.0000	15.0000	-17.127%	2	8,286	-19.333%
2026-06-22	17.5000	18.2700	17.5000	18.1000	+31.636%	23	8,287	-33.149%
2026-06-18	13.7500	13.7500	13.7500	13.7500	+10.887%	1	8,279	-12.000%
2026-06-17	12.4000	12.4000	12.4000	12.4000	+1.556%	1	8,279	-2.419%
2026-06-16	12.2100	12.2100	12.2100	12.2100	-6.077%	1	8,279	-0.901%
2026-06-15	13.0000	13.0000	13.0000	13.0000	+20.482%	2	8,289	-6.923%
2026-06-11	10.7900	10.7900	10.7900	10.7900	+12.396%	4	8,289	+12.141%
2026-06-10	10.0000	10.0000	9.6000	9.6000	-4.000%	2	8,289	+26.042%
2026-06-09	10.0000	10.0000	10.0000	10.0000	-6.279%	40	8,289	+21.000%
2026-06-08	10.7700	10.7700	10.6700	10.6700	+1.619%	2	8,289	+13.402%
2026-06-05	10.0000	10.6900	10.0000	10.5000	-2.688%	17	8,289	+15.238%
2026-06-04	10.5000	10.7900	10.5000	10.7900	-4.513%	11	8,288	+12.141%
2026-06-03	11.3000	11.3000	11.3000	11.3000	-9.600%	1	8,288	+7.080%
2026-06-02	12.4400	12.5000	12.4400	12.5000	-3.846%	42	8,289	-3.200%
2026-06-01	13.1000	13.1000	13.0000	13.0000	+3.586%	2	8,289	-6.923%
2026-05-29	12.9000	12.9000	12.2000	12.5500	-4.924%	14	8,289	-3.586%
2026-05-28	12.6000	13.2600	12.6000	13.2000	+1.538%	7	8,290	-8.333%
2026-05-27	13.0000	13.5000	12.3300	13.0000	+14.035%	9	8,290	-6.923%
2026-05-26	11.0000	11.6400	10.9600	11.4000	+30.584%	8	8,292	+6.140%
2026-05-22	8.5000	8.7500	8.5000	8.7300	+0.345%	18	8,292	+38.603%
2026-05-21	8.7500	8.7500	8.5800	8.7000	+9.434%	18	8,278	+39.080%
2026-05-20	8.0000	8.1000	7.9000	7.9500	-3.049%	16	8,278	+52.201%
2026-05-19	8.0500	8.4000	7.9900	8.2000	+7.895%	31	8,270	+47.561%
2026-05-18	8.0000	8.2000	7.6000	7.6000	-2.188%	39	8,270	+59.211%
2026-05-15	7.4000	7.9500	7.4000	7.7700	+3.600%	1,701	8,270	+55.727%
2026-05-14	7.0000	7.7000	7.0000	7.5000	+15.385%	29	9,113	+61.333%
2026-05-13	6.4500	6.5400	6.4000	6.5000	+1.562%	26	9,118	+86.154%
2026-05-12	6.6000	6.8000	6.2900	6.4000	+3.226%	11	9,118	+89.063%
2026-05-11	6.2000	6.2000	6.2000	6.2000	+4.377%	4	9,118	+95.161%
2026-05-08	5.1000	6.0000	5.1000	5.9400	+6.071%	31	9,140	+103.704%
2026-05-07	5.8000	6.0000	5.6000	5.6000	-3.448%	714	9,156	+116.071%
2026-05-06	5.7300	5.9000	5.0000	5.8000	+23.404%	710	9,699	+108.621%
2026-05-05	4.1000	4.9200	4.1000	4.7000	+23.684%	28	10,007	+157.447%
2026-05-04	4.0000	4.1000	3.8000	3.8000	-1.042%	17	9,997	+218.421%
2026-05-01	4.0800	4.1000	3.8000	3.8400	-4.000%	14	9,999	+215.104%
2026-04-30	3.7000	4.0000	3.7000	4.0000	+21.212%	47	9,999	+202.500%
2026-04-29	2.9700	4.0000	2.9700	3.3000	+15.789%	121	10,002	+266.667%
2026-04-28	2.8500	2.8500	2.8500	2.8500	+3.261%	3	10,087	+324.561%
2026-04-27	3.2000	3.2000	1.6000	2.7600	-15.596%	41	10,087	+338.406%
2026-04-24	3.6000	3.6000	3.2100	3.2700	+10.847%	501	10,097	+270.031%
2026-04-23	3.1300	3.1300	2.9400	2.9500	-15.714%	128	9,597	+310.169%
2026-04-22	3.5000	3.5000	3.3500	3.5000	+9.375%	14	9,669	+245.714%
2026-04-21	3.1000	3.2000	3.1000	3.2000	-6.433%	15	9,681	+278.125%
2026-04-20	3.0000	3.5000	3.0000	3.4200	+31.538%	1,841	9,681	+253.801%
2026-04-17	2.5000	2.6000	2.0000	2.6000	+46.067%	112	10,479	+365.385%
2026-04-16	1.5500	1.8000	1.3500	1.7800	+54.783%	69	10,575	+579.775%
2026-04-15	1.1500	1.1500	1.1500	1.1500	+2.679%	1	10,631	+952.174%
2026-04-14	1.0000	1.1200	1.0000	1.1200	-6.667%	5,321	10,632	+980.357%
2026-04-13	1.2000	1.2000	1.2000	1.2000	-11.111%	3	7,704	+908.333%
2026-04-10	1.2500	1.3500	1.2500	1.3500	+12.500%	16	7,704	+796.296%
2026-04-09	1.1500	1.2000	1.1500	1.2000	0.000%	30	7,704	+908.333%
2026-04-08	1.2000	1.2000	1.2000	1.2000	+9.091%	2	7,714	+908.333%
2026-04-07	0.9500	1.1000	0.9500	1.1000	+46.667%	204	7,715	+1,000.000%
2026-04-06	0.7500	0.7500	0.7500	0.7500	+29.310%	6	7,673	+1,513.333%
2026-04-02	0.5800	0.5800	0.5800	0.5800	-37.634%	2	7,681	+1,986.207%
2026-04-01	0.9800	0.9800	0.9300	0.9300	+9.412%	11	7,681	+1,201.075%
2026-03-31	0.7700	0.8500	0.0500	0.8500	+6.250%	16	7,680	+1,323.529%
2026-03-30	2.0300	2.0300	0.7000	0.8000	-9.091%	15	7,690	+1,412.500%
2026-03-27	1.0000	1.0300	0.8700	0.8800	-10.204%	204	7,689	+1,275.000%
2026-03-26	1.0000	1.0000	0.9400	0.9800	-10.909%	21	7,885	+1,134.694%
2026-03-25	1.1500	1.2000	1.1000	1.1000	+8.911%	14	7,874	+1,000.000%
2026-03-24	1.0000	1.0500	1.0000	1.0100	-4.717%	50	7,878	+1,098.020%
2026-03-23	1.0500	1.1000	1.0500	1.0600	-0.935%	18	7,876	+1,041.509%
2026-03-20	1.0000	1.1000	1.0000	1.0700	-9.322%	12	7,889	+1,030.841%
2026-03-19	1.2500	1.2500	1.1600	1.1800	-7.813%	37	7,900	+925.424%
2026-03-18	1.2800	1.2800	1.2800	1.2800	-9.220%	1	7,878	+845.313%
2026-03-17	1.4100	1.4100	1.4100	1.4100	+15.574%	2	7,878	+758.156%
2026-03-16	1.3500	1.4000	1.2200	1.2200	-5.426%	101	7,879	+891.803%
2026-03-13	1.4000	1.4000	1.2900	1.2900	-4.444%	11	7,840	+837.984%
2026-03-12	1.5500	1.5800	1.2000	1.3500	-12.903%	423	7,834	+796.296%
2026-03-11	1.6500	1.6500	1.5500	1.5500	+29.167%	203	8,074	+680.645%
2026-03-09	1.4000	1.4500	1.2000	1.2000	-18.919%	175	7,900	+908.333%
2026-03-06	1.4500	1.4800	1.4500	1.4800	+1.370%	2	8,022	+717.568%
2026-03-05	1.6500	1.6500	1.4500	1.4600	-9.877%	21	8,021	+728.767%
2026-03-04	1.6000	1.6200	1.5500	1.6200	-1.818%	34	8,008	+646.914%
2026-03-03	1.8000	1.8000	1.6000	1.6500	-17.500%	15	8,041	+633.333%
2026-03-02	2.0000	2.0000	2.0000	2.0000	+9.890%	3	8,026	+505.000%
2026-02-27	1.8500	1.9300	1.8200	1.8200	+13.750%	52	8,027	+564.835%
2026-02-26	0.8500	1.8500	0.8500	1.6000	-20.000%	61	7,977	+656.250%
2026-02-25	2.0500	2.3000	2.0000	2.0000	-19.679%	31	7,963	+505.000%
2026-02-24	2.3000	2.5300	2.2000	2.4900	+34.595%	361	7,963	+385.944%
2026-02-23	2.1000	2.2500	1.8500	1.8500	-8.867%	87	7,696	+554.054%
2026-02-19	2.0300	2.0300	2.0300	2.0300	+1.500%	1	7,735	+496.059%
2026-02-18	2.2000	2.2000	1.8500	2.0000	-11.894%	10	7,736	+505.000%
2026-02-17	2.2700	2.2700	2.2700	2.2700	+17.617%	3	7,740	+433.040%
2026-02-13	1.7500	2.1000	1.7500	1.9300	+13.529%	31	7,767	+526.943%
2026-02-12	1.8000	1.8000	1.7000	1.7000	-8.108%	20	7,767	+611.765%
2026-02-11	3.0000	3.0000	1.6000	1.8500	+15.625%	75	7,758	+554.054%
2026-02-10	1.6000	1.6900	1.5800	1.6000	+2.564%	60	7,807	+656.250%
2026-02-09	1.6000	1.7500	1.5000	1.5600	-8.235%	110	7,762	+675.641%
2026-02-06	1.5000	1.7000	1.5000	1.7000	+9.677%	18	7,666	+611.765%
2026-02-05	1.8000	1.8000	1.4000	1.5500	-1.899%	129	7,682	+680.645%
2026-02-04	1.7500	1.7500	1.5000	1.5800	+4.636%	118	7,789	+665.823%
2026-02-03	1.5000	1.5500	1.3200	1.5100	-5.625%	80	7,755	+701.325%
2026-02-02	1.6000	1.8300	1.4500	1.6000	-13.043%	991	7,731	+656.250%
2026-01-30	1.9100	2.2000	1.7800	1.8400	-10.244%	961	7,163	+557.609%
2026-01-29	2.0500	2.3000	1.8000	2.0500	-18.000%	350	6,485	+490.244%
2026-01-28	2.8600	2.8600	2.3000	2.5000	-24.242%	309	6,247	+384.000%
2026-01-27	3.3000	3.6000	3.1000	3.3000	+34.694%	599	6,122	+266.667%
2026-01-26	2.2000	2.4500	2.2000	2.4500	+48.485%	217	6,660	+393.878%
2026-01-23	1.6300	1.6500	1.6300	1.6500	-17.500%	3	6,587	+633.333%
2026-01-22	1.8500	2.1500	1.8500	2.0000	-13.043%	41	6,588	+505.000%
2026-01-21	2.1000	2.4500	2.0700	2.3000	+9.524%	100	6,618	+426.087%
2026-01-20	1.5500	2.1900	1.4500	2.1000	+133.333%	1,666	6,654	+476.190%
2026-01-16	0.9000	1.0000	0.8500	0.9000	+20.000%	2,132	6,013	+1,244.444%
2026-01-15	0.7500	0.8000	0.7500	0.7500	+4.167%	2,875	6,013	+1,513.333%
2026-01-14	0.8000	0.8500	0.6500	0.7200	+60.000%	349	3,565	+1,580.556%
2026-01-13	0.7000	0.7000	0.4500	0.4500	-30.769%	9	3,229	+2,588.889%
2026-01-12	0.7100	0.7100	0.6500	0.6500	0.000%	41	3,232	+1,761.538%
2026-01-09	0.6900	0.6900	0.6000	0.6500	+10.169%	28	3,191	+1,761.538%
2026-01-08	0.6500	0.6500	0.2500	0.5900	-9.231%	16	3,206	+1,950.847%
2026-01-07	0.6500	0.9000	0.5500	0.6500	+44.444%	149	3,200	+1,761.538%
2026-01-06	0.4300	0.5000	0.4000	0.4500	+28.571%	340	3,184	+2,588.889%
2026-01-02	0.3400	0.3500	0.3000	0.3500	+16.667%	108	2,865	+3,357.143%
2025-12-31	0.3200	0.4000	0.3000	0.3000	-16.667%	13	2,767	+3,933.333%
2025-12-26	0.3600	0.3600	0.3600	0.3600	-10.000%	10	2,767	+3,261.111%
2025-12-22	0.4000	0.4000	0.4000	0.4000	-18.367%	60	2,777	+2,925.000%
2025-12-18	0.5000	0.5000	0.4500	0.4900	+8.889%	15	2,777	+2,369.388%
2025-12-17	0.4500	0.4500	0.4500	0.4500	-10.000%	2	2,769	+2,588.889%
2025-12-16	0.3500	0.5000	0.3500	0.5000	+25.000%	4	2,771	+2,320.000%
2025-12-15	0.4000	0.4000	0.4000	0.4000	-6.977%	13	2,770	+2,925.000%
2025-12-12	0.4500	0.4500	0.4300	0.4300	-4.444%	14	2,757	+2,713.953%
2025-12-11	0.5000	0.5000	0.4000	0.4500	0.000%	18	2,766	+2,588.889%
2025-12-10	0.4500	0.4500	0.4500	0.4500	-8.163%	3	2,756	+2,588.889%
2025-12-09	0.4900	0.4900	0.4900	0.4900	-2.000%	1	2,755	+2,369.388%
2025-12-08	0.4900	0.5300	0.4500	0.5000	+2.041%	13	2,755	+2,320.000%
2025-12-05	0.4100	0.5000	0.4000	0.4900	+8.889%	15	2,752	+2,369.388%
2025-12-04	0.4500	0.4500	0.4500	0.4500	0.000%	10	2,756	+2,588.889%
2025-12-03	0.3400	0.4500	0.3400	0.4500	+28.571%	10	2,746	+2,588.889%
2025-12-02	0.3000	0.3900	0.3000	0.3500	+2.941%	42	2,745	+3,357.143%
2025-12-01	0.4000	0.4000	0.3400	0.3400	-10.526%	2	2,765	+3,458.824%
2025-11-28	0.3500	0.3800	0.3500	0.3800	+18.750%	375	2,765	+3,084.211%
2025-11-26	0.3000	0.3500	0.3000	0.3200	+6.667%	42	2,790	+3,681.250%
2025-11-25	0.3000	0.3000	0.3000	0.3000	0.000%	1	2,790	+3,933.333%
2025-11-24	0.3500	0.3500	0.3000	0.3000	+20.000%	29	2,789	+3,933.333%
2025-11-20	0.2400	0.2500	0.2400	0.2500	-28.571%	75	2,760	+4,740.000%
2025-11-19	0.3500	0.3500	0.3500	0.3500	+40.000%	1	2,810	+3,357.143%
2025-11-18	0.2500	0.2500	0.2500	0.2500	-16.667%	7	2,809	+4,740.000%
2025-11-17	0.2500	0.3400	0.2500	0.3000	-25.000%	64	2,804	+3,933.333%
2025-11-14	0.4000	0.4000	0.4000	0.4000	+33.333%	1	2,742	+2,925.000%
2025-11-13	0.3000	0.3000	0.3000	0.3000	+20.000%	1	2,741	+3,933.333%
2025-11-12	0.2500	0.2500	0.2500	0.2500	-28.571%	1	2,740	+4,740.000%
2025-11-11	0.3500	0.3500	0.3500	0.3500	-12.500%	1	2,741	+3,357.143%
2025-11-10	0.4000	0.4000	0.4000	0.4000	+33.333%	3	2,740	+2,925.000%
2025-11-06	0.4000	0.4000	0.3000	0.3000	-40.000%	11	2,737	+3,933.333%
2025-11-05	0.4000	0.5000	0.4000	0.5000	+11.111%	12	2,728	+2,320.000%
2025-11-04	0.4000	0.4500	0.4000	0.4500	0.000%	2	2,719	+2,588.889%
2025-11-03	0.4500	0.5000	0.4000	0.4500	0.000%	29	2,714	+2,588.889%
2025-10-31	0.4500	0.5000	0.4000	0.4500	+18.421%	56	2,714	+2,588.889%
2025-10-30	0.4000	0.6500	0.3500	0.3800	+22.581%	135	2,666	+3,084.211%
2025-10-29	0.4000	0.4000	0.3100	0.3100	-31.111%	17	2,553	+3,803.226%
2025-10-28	0.4000	0.4500	0.3500	0.4500	+12.500%	82	2,552	+2,588.889%
2025-10-27	0.2500	0.4000	0.2500	0.4000	+14.286%	54	2,473	+2,925.000%
2025-10-24	0.3500	0.3500	0.3500	0.3500	0.000%	14	2,473	+3,357.143%
2025-10-23	0.4000	0.4000	0.3500	0.3500	0.000%	7	2,473	+3,357.143%
2025-10-22	0.4000	0.4000	0.3000	0.3500	-7.895%	57	2,471	+3,357.143%
2025-10-21	0.3500	0.3800	0.3500	0.3800	+15.152%	380	2,427	+3,084.211%
2025-10-20	0.3000	0.3300	0.3000	0.3300	+10.000%	16	2,152	+3,566.667%
2025-10-16	0.2800	0.3300	0.2700	0.3000	-21.053%	21	2,152	+3,933.333%
2025-10-15	0.3100	0.3800	0.2800	0.3800	+26.667%	62	2,154	+3,084.211%
2025-10-14	0.3000	0.3000	0.3000	0.3000	-18.919%	17	2,107	+3,933.333%
2025-10-13	0.5000	0.5000	0.3500	0.3700	+5.714%	12	2,107	+3,170.270%
2025-10-10	0.4000	0.4000	0.3500	0.3500	+2.941%	26	2,106	+3,357.143%
2025-10-09	0.3500	0.3500	0.3000	0.3400	+13.333%	84	2,105	+3,458.824%
2025-10-08	0.3500	0.3500	0.3000	0.3000	-9.091%	47	2,057	+3,933.333%
2025-10-07	0.3500	0.3500	0.2500	0.3300	+32.000%	110	1,973	+3,566.667%
2025-10-06	0.2500	0.2500	0.2500	0.2500	+25.000%	1	1,973	+4,740.000%
2025-10-03	0.2500	0.2500	0.2000	0.2000	-20.000%	21	1,973	+5,950.000%
2025-10-02	0.3000	0.3000	0.2300	0.2500	-16.667%	46	1,953	+4,740.000%
2025-10-01	0.2800	0.3000	0.2500	0.3000	+15.385%	32	1,931	+3,933.333%
2025-09-30	0.2500	0.2600	0.2500	0.2600	-13.333%	118	1,931	+4,553.846%
2025-09-29	0.3000	0.3000	0.2500	0.3000	0.000%	99	2,048	+3,933.333%
2025-09-26	0.2500	0.3000	0.2400	0.3000	+20.000%	15	1,975	+3,933.333%
2025-09-24	0.2600	0.2600	0.2500	0.2500	+25.000%	9	1,970	+4,740.000%
2025-09-23	0.2000	0.2000	0.1200	0.2000	0.000%	6	1,961	+5,950.000%
2025-09-22	0.2000	0.2000	0.1600	0.2000	+100.000%	106	1,959	+5,950.000%
2025-09-19	0.1600	0.1600	0.1000	0.1000	-33.333%	7	2,000	+12,000.000%
2025-09-18	0.1500	0.1500	0.1300	0.1500	-16.667%	329	1,999	+7,966.667%
2025-09-17	0.1800	0.1800	0.1800	0.1800	+20.000%	1	1,670	+6,622.222%
2025-09-16	0.1500	0.1500	0.1500	0.1500	+15.385%	3	1,670	+7,966.667%
2025-09-15	0.1500	0.2000	0.1300	0.1300	0.000%	153	1,670	+9,207.692%
2025-09-12	0.1300	0.1300	0.1300	0.1300	+30.000%	200	1,527	+9,207.692%
2025-09-11	0.1500	0.1500	0.1000	0.1000	-33.333%	9	1,327	+12,000.000%
2025-09-10	0.1100	0.1500	0.1100	0.1500	0.000%	3	1,318	+7,966.667%
2025-09-08	0.1700	0.1700	0.1500	0.1500	+50.000%	23	1,315	+7,966.667%
2025-09-05	0.1000	0.1000	0.1000	0.1000	-44.444%	2	1,293	+12,000.000%
2025-09-04	0.1400	0.1800	0.1400	0.1800	+80.000%	34	1,291	+6,622.222%
2025-09-03	0.1000	0.1300	0.1000	0.1000	-16.667%	108	1,257	+12,000.000%
2025-09-02	0.1200	0.1200	0.1200	0.1200	-20.000%	3	1,349	+9,983.333%
2025-08-29	0.1500	0.1500	0.0700	0.1500	+25.000%	36	1,320	+7,966.667%
2025-08-27	0.1200	0.1200	0.1200	0.1200	-20.000%	20	1,320	+9,983.333%
2025-08-26	0.1500	0.1600	0.1500	0.1500	0.000%	3	1,300	+7,966.667%
2025-08-25	0.1500	0.1500	0.1500	0.1500	0.000%	180	1,297	+7,966.667%
2025-08-22	0.1500	0.1500	0.1500	0.1500	-21.053%	320	1,117	+7,966.667%
2025-08-21	0.1500	0.2000	0.1500	0.1900	+18.750%	41	797	+6,268.421%
2025-08-20	0.2500	0.2500	0.1600	0.1600	-5.882%	55	757	+7,462.500%
2025-08-19	0.2000	0.2500	0.1700	0.1700	-32.000%	134	703	+7,017.647%
2025-08-18	0.2500	0.3000	0.2500	0.2500	+25.000%	16	569	+4,740.000%
2025-08-15	0.2000	0.2000	0.2000	0.2000	0.000%	4	561	+5,950.000%
2025-08-13	0.2000	0.2000	0.2000	0.2000	-20.000%	3	557	+5,950.000%
2025-08-12	0.3000	0.3000	0.2500	0.2500	+31.579%	3	554	+4,740.000%
2025-08-11	0.2300	0.2300	0.0500	0.1900	-17.391%	12	551	+6,268.421%
2025-08-08	0.1800	0.2300	0.1800	0.2300	+15.000%	2	541	+5,160.870%
2025-08-07	0.1100	0.2000	0.1100	0.2000	+53.846%	4	540	+5,950.000%
2025-08-06	0.2000	0.2000	0.1300	0.1300	+30.000%	4	536	+9,207.692%
2025-08-04	0.1000	0.1000	0.1000	0.1000	-71.429%	1	532	+12,000.000%
2025-08-01	0.3500	0.3500	0.3500	0.3500	+16.667%	4	533	+3,357.143%
2025-07-30	0.4000	0.4000	0.1900	0.3000	-9.091%	14	533	+3,933.333%
2025-07-24	0.3500	0.3500	0.3300	0.3300	+6.452%	6	519	+3,566.667%
2025-07-21	0.3500	0.3500	0.3100	0.3100	-16.216%	2	514	+3,803.226%
2025-07-18	0.3700	0.3700	0.3700	0.3700	-47.143%	1	512	+3,170.270%
2025-07-17	0.7000	0.7000	0.7000	0.7000	+55.556%	1	513	+1,628.571%
2025-07-16	0.4500	0.4500	0.4500	0.4500	+80.000%	2	512	+2,588.889%
2025-07-14	0.2500	0.2500	0.2500	0.2500	-28.571%	7	510	+4,740.000%
2025-07-11	0.3500	0.3500	0.3500	0.3500	0.000%	1	503	+3,357.143%
2025-07-10	0.4600	0.4900	0.3500	0.3500	-12.500%	4	503	+3,357.143%
2025-07-08	0.4000	0.4000	0.4000	0.4000	-27.273%	2	500	+2,925.000%
2025-07-03	0.3700	0.5500	0.3700	0.5500	+83.333%	3	497	+2,100.000%
2025-07-02	0.3000	0.3000	0.3000	0.3000	0.000%	3	497	+3,933.333%
2025-06-30	0.3000	0.3000	0.3000	0.3000	-62.500%	2	495	+3,933.333%
2025-06-26	0.8000	0.8000	0.8000	0.8000	+166.667%	6	493	+1,412.500%
2025-06-25	0.3000	0.3000	0.3000	0.3000	-14.286%	2	493	+3,933.333%
2025-06-13	0.4500	0.4500	0.3500	0.3500	0.000%	172	491	+3,357.143%
2025-06-12	0.5500	0.5500	0.3500	0.3500	0.000%	5	493	+3,357.143%
2025-06-11	0.4900	0.5000	0.3000	0.3500	-30.000%	87	489	+3,357.143%
2025-06-09	0.5000	0.5000	0.5000	0.5000	+61.290%	1	402	+2,320.000%
2025-06-06	0.3100	0.3100	0.3100	0.3100	+3.333%	2	401	+3,803.226%
2025-05-28	0.5400	0.5400	0.3000	0.3000	-25.000%	110	400	+3,933.333%
2025-05-27	0.4000	0.4000	0.4000	0.4000	-36.508%	5	295	+2,925.000%
2025-05-22	0.6300	0.6300	0.6300	0.6300	+65.789%	2	300	+1,820.635%
2025-05-15	0.3800	0.3800	0.3800	0.3800	-20.833%	2	300	+3,084.211%
2025-05-14	0.3400	0.4800	0.3400	0.4800	+41.176%	195	301	+2,420.833%
2025-05-13	0.3400	0.7700	0.3300	0.3400	+13.333%	188	108	+3,458.824%
2025-05-07	0.3000	0.3000	0.3000	0.3000	-46.429%	5	239	+3,933.333%
2025-05-05	0.5600	0.5600	0.5600	0.5600	+124.000%	2	234	+2,060.714%
2025-05-01	0.2500	0.2500	0.2500	0.2500	+25.000%	5	232	+4,740.000%
2025-04-29	0.2000	0.2000	0.2000	0.2000	-42.857%	5	227	+5,950.000%
2025-04-25	0.3500	0.3500	0.3500	0.3500	0.000%	12	222	+3,357.143%
2025-04-23	0.4500	0.4500	0.3500	0.3500	+40.000%	30	222	+3,357.143%
2025-04-22	0.2500	0.2500	0.2500	0.2500	-16.667%	1	217	+4,740.000%
2025-04-16	0.3300	0.3300	0.3000	0.3000	+20.000%	4	217	+3,933.333%
2025-04-15	0.3000	0.3000	0.2500	0.2500	-40.476%	10	216	+4,740.000%
2025-04-14	0.4200	0.4200	0.4200	0.4200	+40.000%	10	210	+2,780.952%
2025-04-08	0.3000	0.3000	0.3000	0.3000	0.000%	1	210	+3,933.333%
2025-04-07	7.0600	7.0600	0.3000	0.3000	+7.143%	190	210	+3,933.333%
2025-04-03	0.3000	0.3000	0.2800	0.2800	-6.667%	30	42	+4,221.429%
2025-04-01	0.3000	0.3000	0.3000	0.3000	+20.000%	4	12	+3,933.333%
2025-03-31	0.4000	0.4000	0.2500	0.2500	0.000%	8	8	+4,740.000%