UMC261120P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.9000 | 2.9500 | 2.9000 | 2.9500 | -22.164% | 11 | 72 | 0.000% |
| 2026-09-29 | 3.9000 | 4.0000 | 3.7900 | 3.7900 | -15.778% | 38 | 42 | -22.164% |
| 2026-09-28 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +32.353% | 1 | 41 | -34.444% |
| 2026-09-22 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -19.048% | 5 | 36 | -13.235% |
| 2026-09-18 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 36 | 0 | -29.762% |