UMC261120P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.8500 | 1.8500 | 1.8200 | 1.8200 | -24.167% | 61 | 302 | 0.000% |
| 2026-10-01 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -10.448% | 1 | 301 | -24.167% |
| 2026-09-30 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +3.077% | 6 | 295 | -32.090% |
| 2026-09-29 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -10.345% | 42 | 293 | -30.000% |
| 2026-09-24 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | +9.434% | 9 | 294 | -37.241% |
| 2026-09-23 | 2.4500 | 2.7000 | 2.4500 | 2.6500 | +15.217% | 7 | 288 | -31.321% |
| 2026-09-22 | 2.3000 | 2.3000 | 2.2600 | 2.3000 | -8.000% | 31 | 258 | -20.870% |
| 2026-09-21 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -9.091% | 1 | 257 | -27.200% |
| 2026-09-18 | 2.9500 | 2.9500 | 2.7500 | 2.7500 | 0.000% | 257 | 0 | -33.818% |