UMC261120P00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.4400 | 1.4400 | 1.4000 | 1.4000 | -23.913% | 41 | 391 | 0.000% |
| 2026-10-01 | 1.9500 | 1.9500 | 1.8400 | 1.8400 | -10.244% | 28 | 369 | -23.913% |
| 2026-09-30 | 2.1000 | 2.1000 | 2.0000 | 2.0500 | -4.651% | 48 | 321 | -31.707% |
| 2026-09-25 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -7.725% | 6 | 316 | -34.884% |
| 2026-09-24 | 2.4000 | 2.4000 | 2.3000 | 2.3300 | +8.372% | 28 | 309 | -39.914% |
| 2026-09-23 | 2.1500 | 2.1600 | 2.0700 | 2.1500 | +20.112% | 13 | 297 | -34.884% |
| 2026-09-22 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -8.205% | 30 | 267 | -21.788% |
| 2026-09-21 | 2.0500 | 2.0500 | 1.9500 | 1.9500 | -11.364% | 13 | 265 | -28.205% |
| 2026-09-18 | 2.5000 | 2.5000 | 2.2000 | 2.2000 | 0.000% | 298 | 0 | -36.364% |