UMC261120P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -22.794% | 1 | 242 | 0.000% |
| 2026-10-01 | 1.4700 | 1.4700 | 1.3600 | 1.3600 | -16.049% | 2 | 243 | -22.794% |
| 2026-09-30 | 1.6000 | 1.6200 | 1.6000 | 1.6200 | +1.250% | 2 | 242 | -35.185% |
| 2026-09-29 | 1.6000 | 1.6000 | 1.5900 | 1.6000 | -13.514% | 8 | 237 | -34.375% |
| 2026-09-28 | 1.7900 | 1.8900 | 1.7500 | 1.8500 | 0.000% | 10 | 229 | -43.243% |
| 2026-09-24 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +8.824% | 177 | 52 | -43.243% |
| 2026-09-23 | 1.3800 | 1.7000 | 1.3800 | 1.7000 | -15.000% | 2 | 50 | -38.235% |
| 2026-09-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 50 | 50 | -47.500% |