UMC261120P00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 1 | 84 | 0.000% |
| 2026-10-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -11.765% | 1 | 84 | -13.333% |
| 2026-09-29 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -22.727% | 1 | 84 | -23.529% |
| 2026-09-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 3 | 81 | -40.909% |
| 2026-09-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +4.167% | 1 | 81 | -35.000% |
| 2026-09-23 | 0.9500 | 0.9700 | 0.9000 | 0.9600 | +21.519% | 55 | 27 | -32.292% |
| 2026-09-22 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -28.182% | 5 | 22 | -17.722% |
| 2026-09-18 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | -4.348% | 18 | 7 | -40.909% |
| 2026-09-17 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 7 | 7 | -43.478% |