UMC261120P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | -34.615% | 13 | 36 | 0.000% |
| 2026-10-01 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -20.000% | 1 | 37 | -34.615% |
| 2026-09-30 | 0.5900 | 0.6500 | 0.5900 | 0.6500 | -7.143% | 3 | 35 | -47.692% |
| 2026-09-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 34 | -51.429% |
| 2026-09-25 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -2.778% | 1 | 33 | -51.429% |
| 2026-09-24 | 0.7500 | 0.8000 | 0.7200 | 0.7200 | +2.857% | 13 | 21 | -52.778% |
| 2026-09-23 | 0.5500 | 0.7000 | 0.5500 | 0.7000 | +16.667% | 17 | 4 | -51.429% |
| 2026-09-22 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 0.000% | 4 | 0 | -43.333% |