UMC261120P00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 17 | 29 | 0.000% |
| 2026-09-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 2 | 30 | 0.000% |
| 2026-09-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -35.185% | 1 | 29 | +14.286% |
| 2026-09-24 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +14.894% | 11 | 20 | -25.926% |
| 2026-09-23 | 0.5500 | 0.5500 | 0.4000 | 0.4700 | +17.500% | 11 | 9 | -14.894% |
| 2026-09-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -31.034% | 4 | 5 | 0.000% |
| 2026-09-18 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -10.769% | 1 | 5 | -31.034% |
| 2026-09-17 | 0.7500 | 0.7500 | 0.5500 | 0.6500 | 0.000% | 5 | 5 | -38.462% |