UMC261120P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -59.459% | 9 | 20 | 0.000% |
| 2026-09-28 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +19.355% | 1 | 19 | -59.459% |
| 2026-09-24 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +14.815% | 10 | 9 | -51.613% |
| 2026-09-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 2 | 9 | -44.444% |
| 2026-09-21 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.000% | 9 | 0 | -50.000% |