UMC261120P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 2 | 0.000% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 2 | 0 | 0.000% |
| 2026-09-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -25.926% | 1 | 1 | -25.000% |
| 2026-09-17 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1 | 1 | -44.444% |