UMC261120C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +30.303% | 1 | 38 | 0.000% |
| 2026-10-01 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 1 | 37 | +30.303% |
| 2026-09-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +40.000% | 1 | 37 | +22.857% |
| 2026-09-28 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -28.571% | 32 | 7 | +72.000% |
| 2026-09-25 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | -33.962% | 4 | 5 | +22.857% |
| 2026-09-23 | 0.6600 | 0.6600 | 0.5300 | 0.5300 | 0.000% | 5 | 5 | -18.868% |