UMC261120C00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.7000 | 0.7500 | 0.7000 | 0.7200 | +80.000% | 48 | 1 | 0.000% |
| 2026-09-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 0 | +80.000% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.7000 | 0.7500 | 0.7000 | 0.7200 | +80.000% | 48 | 1 | 0.000% |
| 2026-09-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 0 | +80.000% |