UMC261120C00032000
UMC Nov 20 2026 32.00 Call
optionOPRA
EODSep 29, 2026
0.65USD+62.500%(+0.25)35Vol44OI
UMC261120C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.5500 | 0.6500 | 0.5500 | 0.6500 | +62.500% | 35 | 10 | 0.000% |
| 2026-09-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -42.029% | 1 | 9 | +62.500% |
| 2026-09-25 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -9.211% | 1 | 8 | -5.797% |
| 2026-09-23 | 0.7100 | 0.7600 | 0.7100 | 0.7600 | -19.149% | 5 | 7 | -14.474% |
| 2026-09-22 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 0.000% | 7 | 7 | -30.851% |