UMC261120C00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.0500 | 1.1000 | 1.0400 | 1.0400 | +22.353% | 27 | 53 | 0.000% |
| 2026-10-01 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 1 | 52 | +22.353% |
| 2026-09-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +11.111% | 1 | 52 | +30.000% |
| 2026-09-24 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -28.000% | 1 | 52 | +44.444% |
| 2026-09-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -7.407% | 10 | 43 | +4.000% |
| 2026-09-22 | 1.1000 | 1.1000 | 1.0800 | 1.0800 | -6.087% | 8 | 37 | -3.704% |
| 2026-09-21 | 0.8900 | 1.1500 | 0.8900 | 1.1500 | +33.721% | 12 | 26 | -9.565% |
| 2026-09-18 | 0.8200 | 0.8600 | 0.8200 | 0.8600 | 0.000% | 26 | 0 | +20.930% |