UMC261120C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.4000 | 1.5100 | 1.4000 | 1.5100 | +24.793% | 9 | 79 | 0.000% |
| 2026-10-01 | 1.2000 | 1.2100 | 1.2000 | 1.2100 | +10.000% | 2 | 80 | +24.793% |
| 2026-09-30 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -5.172% | 7 | 75 | +37.273% |
| 2026-09-29 | 1.2100 | 1.2100 | 1.1600 | 1.1600 | +45.000% | 3 | 73 | +30.172% |
| 2026-09-28 | 0.9800 | 0.9800 | 0.8000 | 0.8000 | -33.333% | 6 | 67 | +88.750% |
| 2026-09-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -23.567% | 3 | 64 | +25.833% |
| 2026-09-22 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 0.000% | 4 | 60 | -3.822% |
| 2026-09-21 | 1.5000 | 1.5700 | 1.5000 | 1.5700 | +36.522% | 9 | 53 | -3.822% |
| 2026-09-18 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.000% | 1 | 52 | +31.304% |
| 2026-09-17 | 1.2300 | 1.2500 | 1.2300 | 1.2500 | 0.000% | 52 | 52 | +20.800% |