UMC261120C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.5000 | 1.8400 | 1.5000 | 1.8400 | +28.671% | 4 | 115 | 0.000% |
| 2026-10-01 | 1.3000 | 1.4300 | 1.3000 | 1.4300 | -4.027% | 24 | 115 | +28.671% |
| 2026-09-29 | 1.4500 | 1.4900 | 1.4500 | 1.4900 | +39.252% | 3 | 115 | +23.490% |
| 2026-09-28 | 0.9000 | 1.0700 | 0.9000 | 1.0700 | -14.400% | 35 | 134 | +71.963% |
| 2026-09-25 | 1.3500 | 1.3700 | 1.2500 | 1.2500 | -7.407% | 51 | 85 | +47.200% |
| 2026-09-24 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -25.000% | 2 | 83 | +36.296% |
| 2026-09-22 | 1.8800 | 1.8900 | 1.8000 | 1.8000 | -2.703% | 11 | 82 | +2.222% |
| 2026-09-21 | 1.8500 | 1.9000 | 1.7900 | 1.8500 | +17.834% | 19 | 68 | -0.541% |
| 2026-09-17 | 1.4500 | 1.5700 | 1.4300 | 1.5700 | 0.000% | 70 | 68 | +17.197% |