UMC261120C00027000
UMC Nov 20 2026 27.00 Call
optionOPRA
EODOct 2, 2026
2.22USD+30.588%(+0.52)20Vol218OI
UMC261120C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.9800 | 2.2400 | 1.9800 | 2.2200 | +30.588% | 20 | 212 | 0.000% |
| 2026-10-01 | 1.6300 | 1.7700 | 1.6300 | 1.7000 | +6.250% | 161 | 51 | +30.588% |
| 2026-09-30 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.030% | 3 | 48 | +38.750% |
| 2026-09-29 | 1.5000 | 1.7500 | 1.5000 | 1.6500 | +36.364% | 27 | 30 | +34.545% |
| 2026-09-28 | 1.2200 | 1.2200 | 1.2100 | 1.2100 | -20.915% | 4 | 30 | +83.471% |
| 2026-09-25 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +13.333% | 1 | 29 | +45.098% |
| 2026-09-24 | 1.4200 | 1.5000 | 1.3500 | 1.3500 | -41.304% | 7 | 26 | +64.444% |
| 2026-09-22 | 2.1000 | 2.3000 | 2.1000 | 2.3000 | +2.222% | 4 | 25 | -3.478% |
| 2026-09-21 | 1.8000 | 2.2500 | 1.8000 | 2.2500 | +32.353% | 35 | 8 | -1.333% |
| 2026-09-18 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +3.030% | 5 | 3 | +30.588% |
| 2026-09-17 | 1.7900 | 1.7900 | 1.6500 | 1.6500 | 0.000% | 4 | 3 | +34.545% |