UMC261120C00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.6000 | 2.6800 | 2.6000 | 2.6800 | +24.651% | 8 | 336 | 0.000% |
| 2026-10-01 | 2.1000 | 2.1500 | 2.0500 | 2.1500 | +13.158% | 8 | 329 | +24.651% |
| 2026-09-30 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 2 | 328 | +41.053% |
| 2026-09-29 | 1.7500 | 2.1200 | 1.7500 | 2.0000 | -23.664% | 28 | 309 | +34.000% |
| 2026-09-22 | 2.5000 | 2.6300 | 2.5000 | 2.6200 | +2.745% | 36 | 307 | +2.290% |
| 2026-09-21 | 2.3500 | 2.5500 | 2.3500 | 2.5500 | +27.500% | 305 | 10 | +5.098% |
| 2026-09-18 | 2.0000 | 2.0500 | 2.0000 | 2.0000 | -12.281% | 10 | 2 | +34.000% |
| 2026-09-17 | 2.0700 | 2.2800 | 2.0700 | 2.2800 | 0.000% | 2 | 2 | +17.544% |