UMC261120C00025000
UMC Nov 20 2026 25.00 Call
optionOPRA
EODOct 2, 2026
3.20USD+22.605%(+0.59)395Vol757OI
UMC261120C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.0900 | 3.3000 | 3.0400 | 3.2000 | +22.605% | 395 | 806 | 0.000% |
| 2026-10-01 | 2.4000 | 2.6100 | 2.3900 | 2.6100 | +15.487% | 68 | 767 | +22.605% |
| 2026-09-30 | 2.2900 | 2.3100 | 2.2600 | 2.2600 | -6.224% | 33 | 753 | +41.593% |
| 2026-09-29 | 2.0300 | 2.5500 | 2.0300 | 2.4100 | +26.842% | 171 | 619 | +32.780% |
| 2026-09-28 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | -9.524% | 41 | 598 | +68.421% |
| 2026-09-25 | 2.2000 | 2.3000 | 2.1000 | 2.1000 | +5.000% | 66 | 536 | +52.381% |
| 2026-09-24 | 2.3000 | 2.3000 | 2.0000 | 2.0000 | -20.000% | 11 | 528 | +60.000% |
| 2026-09-23 | 2.9000 | 2.9000 | 2.5000 | 2.5000 | -18.567% | 33 | 505 | +28.000% |
| 2026-09-22 | 3.0500 | 3.0700 | 3.0500 | 3.0700 | +2.676% | 3 | 503 | +4.235% |
| 2026-09-21 | 2.5600 | 3.1000 | 2.5600 | 2.9900 | +27.234% | 268 | 325 | +7.023% |
| 2026-09-18 | 2.3600 | 2.4000 | 2.3000 | 2.3500 | -8.203% | 273 | 90 | +36.170% |
| 2026-09-17 | 2.3800 | 2.5600 | 2.1600 | 2.5600 | 0.000% | 94 | 90 | +25.000% |