UMC261120C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.5700 | 3.7500 | 3.5700 | 3.7500 | +23.355% | 3 | 280 | 0.000% |
| 2026-10-01 | 2.8500 | 3.0400 | 2.8500 | 3.0400 | +10.545% | 47 | 283 | +23.355% |
| 2026-09-30 | 2.8000 | 2.9000 | 2.7000 | 2.7500 | -8.333% | 14 | 275 | +36.364% |
| 2026-09-29 | 2.6000 | 3.0000 | 2.6000 | 3.0000 | +30.435% | 5 | 275 | +25.000% |
| 2026-09-28 | 2.2500 | 2.4000 | 2.1000 | 2.3000 | -16.058% | 52 | 240 | +63.043% |
| 2026-09-25 | 2.6200 | 2.7400 | 2.6200 | 2.7400 | +3.396% | 3 | 239 | +36.861% |
| 2026-09-24 | 2.6000 | 2.7100 | 2.5900 | 2.6500 | -17.188% | 7 | 234 | +41.509% |
| 2026-09-23 | 3.0000 | 3.3000 | 3.0000 | 3.2000 | -9.859% | 5 | 232 | +17.187% |
| 2026-09-22 | 3.4000 | 3.5500 | 3.4000 | 3.5500 | -1.389% | 3 | 233 | +5.634% |
| 2026-09-21 | 3.0400 | 3.6000 | 3.0400 | 3.6000 | +33.333% | 2 | 232 | +4.167% |
| 2026-09-18 | 2.7000 | 2.8100 | 2.7000 | 2.7000 | -6.897% | 237 | 56 | +38.889% |
| 2026-09-17 | 3.0000 | 3.0000 | 2.8600 | 2.9000 | 0.000% | 56 | 56 | +29.310% |