UMC261120C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.0000 | 4.5000 | 4.0000 | 4.4000 | +30.178% | 39 | 35 | 0.000% |
| 2026-10-01 | 3.4300 | 3.4300 | 3.3800 | 3.3800 | -3.429% | 10 | 30 | +30.178% |
| 2026-09-29 | 3.4200 | 3.5000 | 3.4200 | 3.5000 | +32.075% | 3 | 29 | +25.714% |
| 2026-09-28 | 2.5500 | 2.6500 | 2.5500 | 2.6500 | -24.286% | 15 | 16 | +66.038% |
| 2026-09-23 | 3.9000 | 3.9000 | 3.5000 | 3.5000 | -10.714% | 11 | 5 | +25.714% |
| 2026-09-22 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +14.286% | 1 | 5 | +12.245% |
| 2026-09-17 | 2.9900 | 3.4300 | 2.9900 | 3.4300 | 0.000% | 5 | 5 | +28.280% |