UMC261120C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -5.569% | 2 | 18 | 0.000% |
| 2026-09-29 | 3.8000 | 4.1300 | 3.8000 | 4.1300 | +19.710% | 4 | 14 | -5.569% |
| 2026-09-28 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -6.757% | 2 | 12 | +13.043% |
| 2026-09-24 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -19.565% | 10 | 2 | +5.405% |
| 2026-09-21 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 2 | 0 | -15.217% |