UMC261120C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 4.8000 | 4.8000 | 4.7500 | 4.7500 | +28.378% | 4 | 4 | 0.000% |
| 2026-09-28 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -17.778% | 3 | 4 | +28.378% |
| 2026-09-18 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 4 | 0 | +5.556% |