UMC261120C00020000
UMC Nov 20 2026 20.00 Call
optionOPRA
InactiveSep 22, 2026
6.30USD+3.448%(+0.21)1Vol5OI
UMC261120C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +3.448% | 1 | 5 | 0.000% |
| 2026-09-21 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +14.906% | 2 | 3 | +3.448% |
| 2026-09-18 | 5.0000 | 5.3000 | 5.0000 | 5.3000 | 0.000% | 6 | 0 | +18.868% |