chartexchange

UMC261120C00018000
UMC Nov 20 2026 18.00 Call
optionOPRA

InactiveSep 21, 2026
7.79USD12Vol11OI
Loading…
Underlying
Underlying Price
$24.01
Type
Call
Strike
18
Expiration
Nov 20, 2026
DTE
45d
Moneyness
ITM
Intrinsic
$6.01
UMC 18 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 202610d$8.31+17.37%12,862
Nov 20, 202645d$7.79+0.00%1211
Jan 15, 2027101d$9.05+17.53%4850
Apr 16, 2027192d$8.46+34.29%114
Jan 19, 2029836d$11.70+13.92%34
UMC Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
14 C——00ITM
15 C——00ITM
16 C——00ITM
17 C$8.30+0.00%55ITM
18 C$7.79+0.00%1211ITM
19 C——00ITM
20 C$6.30+3.45%15ITM
21 C$4.75+28.38%45ITM
22 C$3.90-5.57%218ITM
23 C$4.40+30.18%3967ITM
24 C$3.75+23.36%3281ITM
UMC Profile

umc (nyse: umc, twse: 2303) is a leading global semiconductor foundry that provides advanced technology and manufacturing for applications spanning every major sector of the ic industry. umc's robust foundry solutions allow chip designers to leverage the company's leading-edge processes, which include 28nm poly-sion and gate-last high-k/metal gate technology, mixed signal/rfcmos, and a wide range of specialty technologies to enable specialized applications such as iot and wearable, sensing, mems, automotive, pmic and cis. production is supported through 10 wafer manufacturing facilities that include two advanced 300mm fabs; fab 12a in taiwan and singapore-based fab 12i. fab 12a consists of phases 1-4 which are in production for customer products down to 28nm. construction has been completed for phases 5&6, with future plans for phases 7&8. umc's total manufacturing capacity exceeds 500,000 8-inch equivalent wafers per month, providing ample supply for our global customer base. the comp