Dark

UMAC20280121P7.5
UMAC Jan 21 2028 7.50 Put (UMAC280121P00007500)
option OPRA

EOD

Sep 17, 2026

1.25-7.407%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.2500	1.2500	1.2500	1.2500	-7.407%	1	105	0.000%
2026-09-16	1.3000	1.3500	1.3000	1.3500	+2.273%	14	105	-7.407%
2026-09-15	1.4000	1.4000	1.3000	1.3200	+1.538%	10	115	-5.303%
2026-09-14	1.2700	1.4200	1.2700	1.3000	-13.333%	10	109	-3.846%
2026-09-08	1.5000	1.5000	1.5000	1.5000	0.000%	1	105	-16.667%
2026-09-02	1.5000	1.5000	1.5000	1.5000	+7.143%	1	104	-16.667%
2026-08-28	1.4000	1.4000	1.4000	1.4000	0.000%	1	103	-10.714%
2026-08-27	1.4800	1.5600	1.4000	1.4000	-9.677%	51	102	-10.714%
2026-08-25	1.4300	1.5500	1.4300	1.5500	+6.897%	2	121	-19.355%
2026-08-24	1.4500	1.4500	1.4500	1.4500	-2.685%	5	122	-13.793%
2026-08-21	1.4600	1.5600	1.4000	1.4900	-9.697%	23	127	-16.107%
2026-08-20	1.4900	1.6500	1.4900	1.6500	+8.553%	7	142	-24.242%
2026-08-19	1.3800	1.5200	1.3800	1.5200	+10.145%	20	147	-17.763%
2026-08-18	1.4500	1.4900	1.3800	1.3800	-8.000%	4	129	-9.420%
2026-08-17	1.5000	1.5000	1.5000	1.5000	+5.634%	1	130	-16.667%
2026-08-14	1.2500	1.4500	1.2000	1.4200	-16.471%	87	129	-11.972%
2026-08-13	1.7200	1.8000	1.7000	1.7000	+0.592%	8	57	-26.471%
2026-08-12	1.8200	1.8400	1.6900	1.6900	-10.582%	3	57	-26.036%
2026-08-10	1.8900	1.8900	1.8900	1.8900	-3.077%	1	58	-33.862%
2026-08-07	1.9500	1.9500	1.9500	1.9500	+2.632%	1	58	-35.897%
2026-08-06	2.1000	2.1000	1.9000	1.9000	+2.703%	19	59	-34.211%
2026-08-05	1.9000	1.9000	1.8500	1.8500	-2.632%	7	54	-32.432%
2026-08-04	1.7200	1.9500	1.7200	1.9000	-9.091%	29	61	-34.211%
2026-07-31	2.0900	2.0900	2.0900	2.0900	-11.064%	1	66	-40.191%
2026-07-29	2.3500	2.3500	2.3500	2.3500	+29.121%	1	67	-46.809%
2026-07-28	1.8200	1.8200	1.8200	1.8200	-20.870%	1	66	-31.319%
2026-07-17	2.4000	2.5100	2.1000	2.3000	-2.128%	36	66	-45.652%
2026-07-16	2.0000	2.4000	2.0000	2.3500	+6.818%	98	68	-46.809%
2026-07-15	2.1400	2.2000	1.7600	2.2000	+4.762%	10	66	-43.182%
2026-07-14	2.2000	2.3000	2.0500	2.1000	0.000%	56	66	-40.476%
2026-07-13	2.2000	2.3800	2.1000	2.1000	-2.326%	22	67	-40.476%
2026-07-10	1.9500	2.1500	1.9500	2.1500	-2.273%	5	66	-41.860%
2026-07-09	2.0500	2.2000	1.9500	2.2000	+4.762%	11	71	-43.182%
2026-07-08	1.9500	2.4000	1.9200	2.1000	-8.696%	47	67	-40.476%
2026-07-07	2.1500	2.3500	2.0000	2.3000	+23.656%	55	76	-45.652%
2026-07-06	1.9200	2.1500	1.8500	1.8600	-11.429%	12	79	-32.796%
2026-07-02	2.0500	2.2500	1.8000	2.1000	+13.514%	26	82	-40.476%
2026-07-01	1.8400	2.0500	1.8000	1.8500	-12.736%	8	82	-32.432%
2026-06-30	1.8400	2.1200	1.8300	2.1200	+6.000%	27	84	-41.038%
2026-06-26	2.0000	2.2200	2.0000	2.0000	-12.281%	6	82	-37.500%
2026-06-25	2.3000	2.4700	2.2400	2.2800	+7.547%	8	81	-45.175%
2026-06-22	2.1300	2.1300	2.0700	2.1200	+3.415%	31	82	-41.038%
2026-06-18	2.3000	2.3500	2.0500	2.0500	-2.381%	78	69	-39.024%
2026-06-17	1.9600	2.1000	1.8000	2.1000	+13.514%	28	69	-40.476%
2026-06-16	1.8900	2.1500	1.8500	1.8500	-7.500%	60	69	-32.432%
2026-06-15	1.8500	2.2500	1.7500	2.0000	-2.439%	30	62	-37.500%
2026-06-12	1.8700	2.2000	1.8700	2.0500	-2.381%	18	62	-39.024%
2026-06-11	1.9300	2.1000	1.8200	2.1000	-8.696%	35	62	-40.476%
2026-06-08	2.1000	2.4000	2.1000	2.3000	+27.778%	9	62	-45.652%
2026-06-02	1.8000	1.8000	1.8000	1.8000	-2.703%	1	65	-30.556%
2026-06-01	1.8000	2.0600	1.8000	1.8500	+2.778%	16	64	-32.432%
2026-05-29	1.7300	2.0500	1.6900	1.8000	-18.182%	20	57	-30.556%
2026-05-28	2.2000	2.2000	2.2000	2.2000	+10.000%	9	56	-43.182%
2026-05-27	2.0000	2.0000	2.0000	2.0000	-11.111%	1	55	-37.500%
2026-05-22	2.0700	2.2500	2.0700	2.2500	-9.274%	2	54	-44.444%
2026-05-19	2.4800	2.4800	2.4800	2.4800	+10.222%	1	55	-49.597%
2026-05-13	2.2500	2.2500	2.2500	2.2500	-15.414%	5	56	-44.444%
2026-05-11	2.6600	2.6600	2.6600	2.6600	-14.194%	1	56	-53.008%
2026-04-08	3.1000	3.1000	3.1000	3.1000	+6.897%	2	57	-59.677%
2026-04-06	2.9000	2.9000	2.9000	2.9000	-7.051%	4	57	-56.897%
2026-04-02	3.1200	3.2400	3.0000	3.1200	-15.676%	64	42	-59.936%
2026-03-31	3.7000	3.7000	3.7000	3.7000	+17.460%	2	42	-66.216%
2026-03-30	3.0000	3.1500	3.0000	3.1500	+21.154%	4	42	-60.317%
2026-03-25	2.6000	2.6000	2.6000	2.6000	0.000%	1	38	-51.923%
2026-03-19	2.6000	2.6000	2.6000	2.6000	-2.985%	1	38	-51.923%
2026-03-18	2.7600	2.7600	2.6800	2.6800	+14.530%	3	37	-53.358%
2026-03-17	2.3400	2.3400	2.3400	2.3400	+1.739%	1	38	-46.581%
2026-03-12	2.1900	2.3000	2.1900	2.3000	-4.167%	4	37	-45.652%
2026-03-11	2.0700	2.4000	2.0700	2.4000	-9.434%	2	39	-47.917%
2026-03-06	2.6000	2.6500	2.6000	2.6500	-19.697%	5	39	-52.830%
2026-02-27	3.3000	3.3000	3.3000	3.3000	0.000%	1	34	-62.121%
2026-02-23	3.3000	3.3000	3.3000	3.3000	+2.484%	1	33	-62.121%
2026-02-20	3.2200	3.2200	3.2200	3.2200	+0.625%	1	32	-61.180%
2026-02-18	3.2000	3.2000	3.2000	3.2000	+6.667%	1	31	-60.938%
2026-01-22	3.0000	3.0000	3.0000	3.0000	-0.990%	5	30	-58.333%
2026-01-09	3.0300	3.0300	3.0300	3.0300	-1.303%	3	25	-58.746%
2026-01-05	3.0700	3.0700	3.0700	3.0700	-10.756%	1	21	-59.283%
2025-12-22	3.4800	3.5100	3.1200	3.4400	-14.428%	13	21	-63.663%
2025-12-15	3.9500	4.0200	3.9500	4.0200	+5.512%	2	30	-68.905%
2025-12-12	3.8100	3.8100	3.8100	3.8100	+7.324%	1	28	-67.192%
2025-12-09	3.5500	3.5500	3.5500	3.5500	-13.835%	1	27	-64.789%
2025-12-05	4.1200	4.1200	4.1200	4.1200	-4.186%	5	28	-69.660%
2025-11-28	4.3000	4.3000	4.3000	4.3000	+13.158%	1	23	-70.930%
2025-11-14	3.8500	3.8500	3.8000	3.8000	+2.703%	6	24	-67.105%
2025-11-11	3.7000	3.7000	3.7000	3.7000	-5.128%	10	18	-66.216%
2025-11-04	3.9000	3.9000	3.9000	3.9000	-2.985%	6	8	-67.949%
2025-10-30	4.0200	4.0200	4.0200	4.0200	+8.649%	1	2	-68.905%
2025-10-28	3.7000	3.7000	3.7000	3.7000	+27.586%	1	3	-66.216%
2025-10-07	2.9000	2.9000	2.9000	2.9000	-5.229%	1	2	-56.897%
2025-09-23	3.0600	3.0600	3.0600	3.0600	0.000%	1	1	-59.150%

.dark-mode .rLqDLD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rLqDLD{ color: #333333; background-color: white; border: 2px solid #333333; }UMAC20280121P7.5UMAC Jan 21 2028 7.50 Put (UMAC280121P00007500)option OPRA

UMAC20280121P7.5
UMAC Jan 21 2028 7.50 Put (UMAC280121P00007500)
option OPRA