Dark

UMAC20280121C35
UMAC Jan 21 2028 35.00 Call (UMAC280121C00035000)
option OPRA

EOD

Sep 16, 2026

7.75-5.603%(-0.46)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	7.7500	7.7500	7.7500	7.7500	-5.603%	3	713	0.000%
2026-09-15	8.2200	8.2200	8.2100	8.2100	-9.282%	11	713	-5.603%
2026-09-11	9.0500	9.0500	9.0500	9.0500	-5.729%	16	713	-14.365%
2026-09-10	9.6000	9.6000	9.6000	9.6000	-6.341%	4	712	-19.271%
2026-09-08	10.7500	10.7500	10.2500	10.2500	+6.218%	3	716	-24.390%
2026-09-04	10.2000	10.2000	9.6500	9.6500	+0.941%	5	713	-19.689%
2026-08-28	9.5600	9.5600	9.5600	9.5600	-1.443%	2	713	-18.933%
2026-08-26	10.0000	10.0000	9.7000	9.7000	-13.778%	4	715	-20.103%
2026-08-24	11.2500	11.2500	11.2500	11.2500	-9.274%	3	712	-31.111%
2026-08-21	12.6500	13.0000	12.4000	12.4000	+9.735%	11	713	-37.500%
2026-08-20	13.5500	13.5500	11.3000	11.3000	-19.286%	25	713	-31.416%
2026-08-19	14.0000	14.0000	14.0000	14.0000	-5.405%	1	712	-44.643%
2026-08-18	15.5000	16.4000	14.8000	14.8000	0.000%	16	711	-47.635%
2026-08-17	17.8800	17.8800	14.8000	14.8000	-17.272%	25	700	-47.635%
2026-08-14	16.0000	18.9200	13.5100	17.8900	+30.299%	46	700	-56.680%
2026-08-13	13.6000	13.7300	13.6000	13.7300	+3.779%	3	686	-43.554%
2026-08-12	13.5300	13.9000	13.2300	13.2300	+5.840%	8	683	-41.421%
2026-08-11	13.5500	13.6400	12.5000	12.5000	-8.088%	35	683	-38.000%
2026-08-10	11.9200	13.6000	11.9200	13.6000	+7.425%	29	703	-43.015%
2026-08-07	12.0900	12.8000	12.0900	12.6600	+12.035%	10	696	-38.784%
2026-08-06	12.5400	12.7000	11.3000	11.3000	-8.428%	11	688	-31.416%
2026-08-05	12.7000	12.7000	12.3400	12.3400	+2.833%	2	678	-37.196%
2026-08-04	10.8500	12.0000	10.8500	12.0000	+34.831%	3	678	-35.417%
2026-08-03	10.7000	10.7000	8.9000	8.9000	+26.241%	127	678	-12.921%
2026-07-29	7.0500	7.0500	7.0500	7.0500	-12.095%	5	675	+9.929%
2026-07-28	7.0000	8.3600	7.0000	8.0200	-7.497%	6	670	-3.367%
2026-07-27	9.2000	9.2000	8.5000	8.6700	-6.774%	6	671	-10.611%
2026-07-24	10.2500	10.2500	9.3000	9.3000	+4.377%	2	669	-16.667%
2026-07-23	8.9100	8.9100	8.9100	8.9100	-5.213%	1	670	-13.019%
2026-07-22	8.3900	9.4000	8.0000	9.4000	+14.634%	3	670	-17.553%
2026-07-21	8.2000	8.2000	8.2000	8.2000	+13.889%	5	670	-5.488%
2026-07-20	6.8000	7.2000	6.8000	7.2000	+7.463%	90	670	+7.639%
2026-07-17	6.6500	6.7000	6.6500	6.7000	-1.471%	94	597	+15.672%
2026-07-16	7.5000	7.5000	6.8000	6.8000	-11.573%	22	641	+13.971%
2026-07-15	7.6900	7.6900	7.6900	7.6900	+1.720%	1	656	+0.780%
2026-07-14	7.5000	7.5600	7.5000	7.5600	0.000%	4	655	+2.513%
2026-07-13	7.3000	7.5600	7.3000	7.5600	-13.103%	16	655	+2.513%
2026-07-10	8.3500	8.7000	8.3500	8.7000	-8.421%	15	670	-10.920%
2026-07-09	9.1000	9.5400	9.1000	9.5000	+3.486%	13	656	-18.421%
2026-07-07	9.3500	9.6000	9.1800	9.1800	-6.422%	11	659	-15.577%
2026-07-01	9.8100	9.8100	9.8100	9.8100	-1.900%	31	669	-20.999%
2026-06-30	10.7000	10.7000	10.0000	10.0000	+23.305%	2	669	-22.500%
2026-06-26	7.5000	8.1100	7.5000	8.1100	+3.444%	66	669	-4.439%
2026-06-25	8.9400	8.9400	7.5000	7.8400	-11.910%	20	669	-1.148%
2026-06-24	10.2500	10.2500	8.9000	8.9000	-19.530%	11	679	-12.921%
2026-06-22	11.2000	11.2000	11.0600	11.0600	-16.528%	12	676	-29.928%
2026-06-17	13.2500	13.2500	13.2500	13.2500	+1.923%	1	684	-41.509%
2026-06-15	14.1200	14.1200	13.0000	13.0000	+12.652%	114	684	-40.385%
2026-06-10	12.3400	12.3400	11.5400	11.5400	+2.124%	22	684	-32.842%
2026-06-09	13.5000	13.5000	11.3000	11.3000	+3.670%	7	664	-31.416%
2026-06-08	14.7000	14.7000	10.9000	10.9000	-25.597%	6	663	-28.899%
2026-06-05	17.5000	17.5000	13.7200	14.6500	-22.446%	60	663	-47.099%
2026-06-04	17.1000	18.8900	16.7000	18.8900	+15.890%	8	642	-58.973%
2026-06-03	17.0000	17.0000	16.0000	16.3000	-16.281%	7	640	-52.454%
2026-06-02	17.5000	20.4500	17.0000	19.4700	+31.377%	131	642	-60.195%
2026-06-01	18.6000	18.6000	13.8000	14.8200	-19.016%	143	638	-47.706%
2026-05-29	14.4500	18.3000	11.6600	18.3000	+19.608%	100	739	-57.650%
2026-05-28	11.8800	17.0000	11.2000	15.3000	+118.571%	834	782	-49.346%
2026-05-27	7.0000	7.2000	6.0000	7.0000	+9.375%	20	268	+10.714%
2026-05-26	5.5000	6.4000	5.5000	6.4000	+17.431%	8	267	+21.094%
2026-05-22	5.1100	5.4500	5.1100	5.4500	+18.996%	9	266	+42.202%
2026-05-21	4.5800	4.5800	4.5800	4.5800	-0.435%	1	257	+69.214%
2026-05-20	4.6000	4.6000	4.6000	4.6000	+5.505%	1	257	+68.478%
2026-05-19	4.0000	4.3600	4.0000	4.3600	-4.803%	12	258	+77.752%
2026-05-18	4.5800	4.5800	4.5800	4.5800	-11.923%	2	258	+69.214%
2026-05-15	5.2300	5.2300	5.2000	5.2000	-5.109%	2	258	+49.038%
2026-05-14	5.1000	6.0000	5.1000	5.4800	+21.778%	4	246	+41.423%
2026-05-13	4.3700	4.5000	4.3700	4.5000	+2.273%	51	243	+72.222%
2026-05-12	4.5400	4.5400	4.4000	4.4000	-17.137%	57	243	+76.136%
2026-05-11	4.9000	5.3100	4.9000	5.3100	+6.200%	2	243	+45.951%
2026-05-08	4.6500	5.0000	4.6500	5.0000	+4.167%	3	145	+55.000%
2026-04-29	4.8000	4.8000	4.8000	4.8000	-9.434%	1	144	+61.458%
2026-04-28	5.3000	5.3000	5.3000	5.3000	-4.847%	1	144	+46.226%
2026-04-21	5.5700	5.5700	5.5700	5.5700	+7.115%	1	143	+39.138%
2026-04-20	5.0000	5.2000	5.0000	5.2000	+10.874%	6	142	+49.038%
2026-04-17	5.4000	5.4000	4.6600	4.6900	-14.727%	4	136	+65.245%
2026-04-16	5.5400	5.5400	5.4000	5.5000	+25.000%	6	137	+40.909%
2026-04-10	4.4000	4.4000	4.4000	4.4000	-2.222%	1	135	+76.136%
2026-04-01	4.5000	4.5000	4.5000	4.5000	+11.386%	1	135	+72.222%
2026-03-31	4.0400	4.0400	4.0400	4.0400	+15.759%	2	135	+91.832%
2026-03-30	3.7000	3.7000	3.4900	3.4900	-25.268%	6	133	+122.063%
2026-03-27	4.6700	4.6700	4.6700	4.6700	+4.709%	20	131	+65.953%
2026-03-26	4.6500	4.8000	4.4600	4.4600	-12.549%	4	111	+73.767%
2026-03-25	5.1000	5.1000	5.1000	5.1000	-7.273%	1	112	+51.961%
2026-03-24	5.5000	5.5000	5.5000	5.5000	+5.769%	1	113	+40.909%
2026-03-23	5.2000	5.2000	5.2000	5.2000	-6.977%	30	112	+49.038%
2026-03-20	5.7000	5.9600	5.5900	5.5900	-14.000%	18	90	+38.640%
2026-03-19	6.5000	6.5000	6.5000	6.5000	-25.029%	10	97	+19.231%
2026-03-18	8.6700	8.6700	8.6700	8.6700	+7.037%	1	97	-10.611%
2026-03-16	8.1000	8.1000	8.1000	8.1000	-5.923%	1	96	-4.321%
2026-03-13	8.9900	9.2000	8.6100	8.6100	-6.413%	6	97	-9.988%
2026-03-12	7.7800	10.1000	7.6600	9.2000	+22.178%	11	95	-15.761%
2026-03-11	8.3600	8.3600	7.5300	7.5300	+4.583%	14	90	+2.922%
2026-03-10	8.5000	8.5000	7.2000	7.2000	+14.286%	17	77	+7.639%
2026-03-09	7.0000	7.0000	6.3000	6.3000	+26.000%	11	70	+23.016%
2026-03-04	5.2000	5.2000	5.0000	5.0000	-3.846%	4	69	+55.000%
2026-03-03	5.8200	5.8200	5.2000	5.2000	-20.000%	2	68	+49.038%
2026-03-02	5.9000	6.5000	5.9000	6.5000	+41.304%	2	68	+19.231%
2026-02-24	4.6000	4.6000	4.6000	4.6000	-8.911%	59	68	+68.478%
2026-02-20	5.0500	5.0500	5.0500	5.0500	+26.250%	1	21	+53.465%
2026-02-12	4.0000	4.0000	4.0000	4.0000	-20.000%	1	20	+93.750%
2026-02-06	4.5800	5.0000	4.4200	5.0000	-3.846%	7	19	+55.000%
2026-02-04	5.0000	5.2000	4.5800	5.2000	+1.961%	3	16	+49.038%
2026-02-03	5.1000	5.1000	5.1000	5.1000	-15.000%	1	13	+51.961%
2026-01-27	6.0000	6.0000	6.0000	6.0000	-4.762%	2	12	+29.167%
2026-01-26	6.3300	6.3300	6.3000	6.3000	-14.634%	11	12	+23.016%
2026-01-22	7.3800	7.3800	7.3800	7.3800	0.000%	1	1	+5.014%

.dark-mode .F08MJS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F08MJS{ color: #333333; background-color: white; border: 2px solid #333333; }UMAC20280121C35UMAC Jan 21 2028 35.00 Call (UMAC280121C00035000)option OPRA

UMAC20280121C35
UMAC Jan 21 2028 35.00 Call (UMAC280121C00035000)
option OPRA