Dark

UMAC20280121C22.5
UMAC Jan 21 2028 22.50 Call (UMAC280121C00022500)
option OPRA

EOD

Sep 17, 2026

11.45+5.046%(+0.55)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	11.4500	11.4500	11.4500	11.4500	+5.046%	10	146	0.000%
2026-09-16	10.9900	10.9900	10.9000	10.9000	+1.395%	3	146	+5.046%
2026-09-14	10.7500	10.7500	10.7500	10.7500	-6.926%	1	144	+6.512%
2026-09-11	11.7800	11.7800	11.5500	11.5500	-14.444%	14	145	-0.866%
2026-09-09	13.5000	13.5000	13.5000	13.5000	-0.735%	5	151	-15.185%
2026-09-08	13.6000	13.6000	13.6000	13.6000	+9.677%	5	151	-15.809%
2026-09-03	12.3000	12.4000	12.3000	12.4000	+5.983%	5	146	-7.661%
2026-09-02	11.7500	11.7500	11.7000	11.7000	-8.594%	7	148	-2.137%
2026-08-28	12.6000	12.8000	11.6500	12.8000	+4.065%	23	153	-10.547%
2026-08-26	12.1000	12.3000	12.1000	12.3000	-8.889%	20	147	-6.911%
2026-08-25	13.5000	13.5000	13.5000	13.5000	0.000%	10	157	-15.185%
2026-08-24	13.3500	13.5000	13.3500	13.5000	-4.930%	3	147	-15.185%
2026-08-21	14.2000	14.2000	14.2000	14.2000	-6.579%	1	146	-19.366%
2026-08-20	15.2000	15.2000	15.2000	15.2000	-8.434%	3	145	-24.671%
2026-08-18	16.6000	16.6000	16.6000	16.6000	-9.389%	2	148	-31.024%
2026-08-17	18.9700	18.9700	18.3200	18.3200	-12.092%	3	147	-37.500%
2026-08-14	18.0000	22.2000	18.0000	20.8400	+31.400%	37	150	-45.058%
2026-08-12	16.9000	16.9000	15.8600	15.8600	-3.293%	8	150	-27.806%
2026-08-10	15.4500	16.4000	15.4500	16.4000	+6.149%	7	149	-30.183%
2026-08-07	14.5000	15.4500	14.5000	15.4500	+10.357%	2	151	-25.890%
2026-08-06	13.6000	14.7900	13.6000	14.0000	-6.040%	5	152	-18.214%
2026-08-05	15.2500	15.2500	14.9000	14.9000	-5.696%	7	149	-23.154%
2026-08-04	13.0600	15.8000	13.0600	15.8000	+28.980%	3	150	-27.532%
2026-08-03	12.5000	12.5000	12.2500	12.2500	+20.334%	3	150	-6.531%
2026-07-30	10.1800	10.1800	10.1800	10.1800	+19.765%	1	149	+12.475%
2026-07-29	10.0000	10.0000	8.5000	8.5000	-23.423%	8	149	+34.706%
2026-07-27	10.0600	11.1000	10.0600	11.1000	-0.893%	5	142	+3.153%
2026-07-24	11.8000	11.8000	11.2000	11.2000	-1.495%	6	141	+2.232%
2026-07-23	11.0400	11.3700	11.0400	11.3700	+12.574%	3	139	+0.704%
2026-07-22	10.7000	10.7000	10.1000	10.1000	+1.712%	2	139	+13.366%
2026-07-21	10.0000	10.0000	9.9300	9.9300	+16.140%	10	138	+15.307%
2026-07-20	8.2000	8.5500	8.2000	8.5500	+1.786%	8	128	+33.918%
2026-07-16	8.6300	8.6300	8.4000	8.4000	-7.182%	7	132	+36.310%
2026-07-15	9.4500	9.4500	9.0000	9.0500	-3.621%	24	130	+26.519%
2026-07-10	10.0000	10.0000	9.2000	9.3900	-9.100%	47	129	+21.938%
2026-07-08	10.5000	11.5000	10.3300	10.3300	-6.937%	26	139	+10.842%
2026-07-07	11.5000	11.5000	11.1000	11.1000	-10.484%	16	113	+3.153%
2026-07-06	12.4000	12.4000	12.4000	12.4000	-7.463%	5	97	-7.661%
2026-07-02	12.3500	13.4000	12.0000	13.4000	+44.086%	14	83	-14.552%
2026-06-29	9.3000	9.3000	9.3000	9.3000	-7.000%	1	83	+23.118%
2026-06-25	10.0000	10.0000	10.0000	10.0000	-2.913%	1	83	+14.500%
2026-06-24	10.3000	10.3000	10.3000	10.3000	-16.260%	1	84	+11.165%
2026-06-23	13.3000	13.3000	12.3000	12.3000	-8.686%	7	84	-6.911%
2026-06-22	13.2700	13.4700	13.2700	13.4700	-13.654%	3	77	-14.996%
2026-06-15	15.6000	15.6000	15.6000	15.6000	+0.971%	1	74	-26.603%
2026-06-11	15.4500	15.4500	15.4500	15.4500	-15.157%	1	74	-25.890%
2026-06-05	18.2100	18.2100	18.2100	18.2100	-2.464%	1	73	-37.122%
2026-06-03	20.0000	20.0000	18.6700	18.6700	-17.022%	23	74	-38.672%
2026-06-02	19.7000	22.5000	19.7000	22.5000	+25.000%	2	55	-49.111%
2026-06-01	18.8000	18.8000	18.0000	18.0000	-5.113%	4	54	-36.389%
2026-05-29	14.2000	20.2000	14.2000	18.9700	-4.192%	20	52	-39.642%
2026-05-28	14.2000	19.9000	14.1800	19.8000	+260.000%	12	45	-42.172%
2026-05-13	5.6000	5.6000	5.5000	5.5000	0.000%	2	46	+108.182%
2026-05-07	5.5000	5.5000	5.5000	5.5000	+22.222%	1	45	+108.182%
2026-05-06	4.5000	4.5000	4.5000	4.5000	-39.189%	1	45	+154.444%
2026-04-22	7.4000	7.4000	7.4000	7.4000	+18.400%	6	45	+54.730%
2026-04-21	6.6000	6.6000	6.2500	6.2500	-5.303%	2	49	+83.200%
2026-04-20	6.7000	6.7000	6.6000	6.6000	+13.990%	2	49	+73.485%
2026-04-15	5.7900	5.7900	5.7900	5.7900	+15.800%	1	47	+97.755%
2026-04-01	5.0000	5.0000	5.0000	5.0000	0.000%	1	47	+129.000%
2026-03-27	5.5700	5.5700	5.0000	5.0000	-19.355%	21	46	+129.000%
2026-03-26	6.2000	6.2000	6.2000	6.2000	+0.813%	1	31	+84.677%
2026-03-25	6.8500	6.8500	6.1500	6.1500	-11.638%	8	32	+86.179%
2026-03-20	7.9000	7.9000	6.9600	6.9600	-25.161%	3	31	+64.511%
2026-03-19	10.0000	10.0000	9.3000	9.3000	-18.848%	4	29	+23.118%
2026-03-18	11.4600	11.4600	11.4600	11.4600	+30.227%	1	28	-0.087%
2026-03-16	10.1700	10.1700	7.9700	8.8000	-14.230%	22	27	+30.114%
2026-03-13	11.6900	11.6900	10.2600	10.2600	-3.208%	6	28	+11.598%
2026-03-12	10.0800	10.6000	9.9600	10.6000	+7.614%	8	26	+8.019%
2026-03-11	10.2500	10.2500	9.8500	9.8500	+1.026%	2	25	+16.244%
2026-03-10	9.7500	9.7500	9.7500	9.7500	+18.325%	2	23	+17.436%
2026-03-09	8.2000	8.2400	8.2000	8.2400	+16.879%	3	25	+38.956%
2026-03-02	6.8000	8.2000	6.6300	7.0500	+35.577%	10	22	+62.411%
2026-02-05	5.5000	5.5000	5.2000	5.2000	-23.865%	2	19	+120.192%
2026-01-27	6.8300	6.8300	6.8300	6.8300	-21.674%	7	21	+67.643%
2026-01-22	8.7200	8.7200	8.7200	8.7200	-11.020%	1	14	+31.307%
2026-01-21	9.8000	9.8000	9.8000	9.8000	+10.734%	1	14	+16.837%
2026-01-16	8.8500	8.8500	8.8500	8.8500	+5.357%	1	12	+29.379%
2026-01-15	8.4000	8.4000	8.4000	8.4000	+15.862%	1	12	+36.310%
2026-01-07	7.2500	7.2500	7.2500	7.2500	+8.209%	7	12	+57.931%
2026-01-06	6.7000	6.7000	6.7000	6.7000	+45.652%	1	9	+70.896%
2025-12-04	4.6000	4.6000	4.6000	4.6000	-8.000%	2	9	+148.913%
2025-11-11	5.0000	5.0000	5.0000	5.0000	-35.897%	1	7	+129.000%
2025-10-29	8.8000	8.8000	7.8000	7.8000	+7.143%	2	7	+46.795%
2025-10-28	7.2800	7.2800	7.2800	7.2800	-4.837%	1	6	+57.280%
2025-10-27	7.5500	7.6500	7.5500	7.6500	0.000%	6	5	+49.673%

.dark-mode .BFrlcZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BFrlcZ{ color: #333333; background-color: white; border: 2px solid #333333; }UMAC20280121C22.5UMAC Jan 21 2028 22.50 Call (UMAC280121C00022500)option OPRA

UMAC20280121C22.5
UMAC Jan 21 2028 22.50 Call (UMAC280121C00022500)
option OPRA