Dark

UMAC20280121C12.5
UMAC Jan 21 2028 12.50 Call (UMAC280121C00012500)
option OPRA

Inactive

Sep 11, 2026

15.00-5.956%(-0.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	15.0000	15.0000	15.0000	15.0000	-5.956%	1	832	0.000%
2026-09-03	15.9500	15.9500	15.9500	15.9500	+7.047%	2	831	-5.956%
2026-09-01	14.9000	14.9000	14.9000	14.9000	-6.875%	1	833	+0.671%
2026-08-28	15.7000	16.0000	15.0000	16.0000	+2.894%	3	833	-6.250%
2026-08-26	15.5500	15.5500	15.5500	15.5500	-5.183%	1	832	-3.537%
2026-08-25	16.4000	16.4000	16.4000	16.4000	-4.262%	1	833	-8.537%
2026-08-24	17.1300	17.1300	17.1300	17.1300	-9.842%	10	833	-12.434%
2026-08-20	19.2000	19.2000	19.0000	19.0000	-17.391%	6	823	-21.053%
2026-08-18	23.0000	23.0000	23.0000	23.0000	-1.288%	2	819	-34.783%
2026-08-17	23.1000	23.3000	23.1000	23.3000	-4.273%	2	817	-35.622%
2026-08-14	21.2000	24.3400	21.2000	24.3400	+27.435%	3	817	-38.373%
2026-08-13	19.1000	19.1000	19.1000	19.1000	-2.848%	1	815	-21.466%
2026-08-12	19.6600	19.6600	19.6600	19.6600	+3.474%	70	814	-23.703%
2026-08-10	19.0000	19.0000	19.0000	19.0000	+5.850%	5	744	-21.053%
2026-08-07	17.3700	17.9500	17.3700	17.9500	+0.112%	81	739	-16.435%
2026-08-05	17.9300	17.9300	17.9300	17.9300	+64.495%	1	668	-16.341%
2026-07-29	12.8000	12.8000	10.9000	10.9000	-10.656%	2	667	+37.615%
2026-07-28	11.4000	12.6000	11.4000	12.2000	-8.614%	69	667	+22.951%
2026-07-27	13.3500	13.3500	13.3500	13.3500	+26.540%	1	643	+12.360%
2026-07-20	10.2500	10.5500	10.2500	10.5500	-11.567%	8	642	+42.180%
2026-07-15	11.9300	11.9300	11.9300	11.9300	+8.258%	2	645	+25.733%
2026-07-14	10.8000	11.0200	10.8000	11.0200	-18.370%	2	643	+36.116%
2026-07-07	13.5000	13.5000	13.5000	13.5000	-6.897%	1	642	+11.111%
2026-07-06	14.5000	14.5000	14.5000	14.5000	0.000%	20	643	+3.448%
2026-07-01	14.5000	14.5000	14.5000	14.5000	+1.399%	20	663	+3.448%
2026-06-30	14.3000	14.3000	14.3000	14.3000	+17.213%	6	643	+4.895%
2026-06-29	12.2000	12.2000	12.2000	12.2000	-8.546%	1	649	+22.951%
2026-06-24	12.2000	13.3400	12.2000	13.3400	-22.667%	6	650	+12.444%
2026-06-17	17.2500	17.2500	17.2500	17.2500	-4.167%	1	656	-13.043%
2026-06-15	18.0000	18.0000	18.0000	18.0000	+8.893%	1	656	-16.667%
2026-06-11	16.5500	16.5500	16.5300	16.5300	-11.129%	5	656	-9.256%
2026-06-05	21.2000	21.2000	18.6000	18.6000	-22.176%	12	656	-19.355%
2026-06-04	23.1000	23.9000	23.1000	23.9000	+8.983%	6	666	-37.238%
2026-06-03	23.7000	23.7000	21.0700	21.9300	-14.000%	7	672	-31.601%
2026-06-02	25.5000	25.5000	25.5000	25.5000	+21.429%	1	668	-41.176%
2026-06-01	20.5000	21.4200	20.5000	21.0000	-7.895%	6	669	-28.571%
2026-05-29	17.5000	22.8000	17.5000	22.8000	+3.167%	5	673	-34.211%
2026-05-28	18.0000	22.1000	18.0000	22.1000	+117.306%	37	675	-32.127%
2026-05-26	11.0000	11.0000	10.1700	10.1700	+8.191%	22	697	+47.493%
2026-05-22	8.1000	9.4000	8.1000	9.4000	+27.027%	2	698	+59.574%
2026-05-21	7.4000	7.4000	7.4000	7.4000	-3.896%	10	696	+102.703%
2026-05-20	7.7000	7.7000	7.7000	7.7000	-0.259%	1	696	+94.805%
2026-05-18	8.6500	8.6500	7.7200	7.7200	-14.222%	13	685	+94.301%
2026-05-15	8.8000	9.0000	8.8000	9.0000	-2.174%	2	685	+66.667%
2026-05-14	9.0000	9.2000	9.0000	9.2000	+17.949%	7	678	+63.043%
2026-05-13	7.8000	7.8000	7.8000	7.8000	+2.632%	1	679	+92.308%
2026-05-12	7.7000	7.7000	7.6000	7.6000	-15.556%	7	679	+97.368%
2026-05-11	7.8000	9.0000	7.8000	9.0000	+25.698%	19	679	+66.667%
2026-05-08	7.2500	7.2500	7.1600	7.1600	+0.140%	2	687	+109.497%
2026-05-07	7.1500	7.1500	7.1500	7.1500	-4.412%	1	687	+109.790%
2026-05-06	7.4800	7.4800	7.4800	7.4800	-1.579%	1	688	+100.535%
2026-05-05	7.5000	7.6000	7.4100	7.6000	-15.556%	5	688	+97.368%
2026-04-30	9.0000	9.0000	9.0000	9.0000	+7.143%	1	683	+66.667%
2026-04-24	8.2800	8.4000	8.2800	8.4000	-16.000%	2	682	+78.571%
2026-04-22	9.5000	10.0000	9.5000	10.0000	+11.111%	190	682	+50.000%
2026-04-21	9.0000	9.0000	9.0000	9.0000	+13.924%	10	822	+66.667%
2026-04-20	7.9000	7.9000	7.9000	7.9000	+4.636%	1	822	+89.873%
2026-04-17	8.4000	8.4000	7.5500	7.5500	-8.485%	155	822	+98.675%
2026-04-16	8.2500	8.2500	8.2500	8.2500	-1.786%	1	668	+81.818%
2026-04-15	8.4000	8.4500	8.4000	8.4000	+6.329%	500	667	+78.571%
2026-04-14	7.9000	7.9000	7.9000	7.9000	+4.775%	26	885	+89.873%
2026-04-13	7.5000	7.7000	7.5000	7.5400	+0.533%	13	892	+98.939%
2026-04-10	7.5000	7.5000	7.5000	7.5000	+5.634%	1	892	+100.000%
2026-04-09	7.1000	7.1000	7.1000	7.1000	-2.740%	16	892	+111.268%
2026-04-07	8.0000	8.0000	7.3000	7.3000	-1.351%	180	876	+105.479%
2026-04-06	7.7000	7.7000	7.4000	7.4000	-2.632%	107	1,046	+102.703%
2026-04-02	6.6000	7.6800	6.6000	7.6000	+20.635%	413	1,352	+97.368%
2026-04-01	7.0000	7.0000	6.3000	6.3000	-1.563%	31	1,352	+138.095%
2026-03-31	5.0000	6.4000	5.0000	6.4000	+2.894%	11	1,341	+134.375%
2026-03-30	7.8000	7.8000	6.1900	6.2200	+1.967%	31	1,332	+141.158%
2026-03-27	6.9000	7.2000	6.1000	6.1000	-15.862%	35	1,332	+145.902%
2026-03-26	8.4000	8.4000	7.2500	7.2500	-11.585%	203	1,328	+106.897%
2026-03-25	8.6000	8.6000	8.0000	8.2000	-4.651%	1,012	1,126	+82.927%
2026-03-24	8.8800	8.8800	8.6000	8.6000	-2.050%	25	115	+74.419%
2026-03-20	9.8000	9.8000	8.7800	8.7800	-25.593%	11	90	+70.843%
2026-03-19	11.0000	11.9400	11.0000	11.8000	-1.667%	34	79	+27.119%
2026-03-17	12.0000	12.0000	12.0000	12.0000	-7.692%	2	53	+25.000%
2026-03-13	14.0000	14.0000	13.0000	13.0000	-16.129%	3	51	+15.385%
2026-03-12	14.9500	15.5000	14.9500	15.5000	+22.047%	6	48	-3.226%
2026-03-11	11.7000	12.7000	11.7000	12.7000	+31.606%	78	49	+18.110%
2026-03-06	9.6500	9.6500	9.6500	9.6500	+39.855%	3	126	+55.440%
2026-03-02	8.9400	8.9400	6.9000	6.9000	-12.879%	4	126	+117.391%
2026-02-24	8.0000	8.0000	7.9000	7.9200	+25.515%	13	127	+89.394%
2026-02-12	6.3000	6.3100	6.3000	6.3100	-19.618%	2	116	+137.718%
2026-02-10	7.8500	7.8500	7.8500	7.8500	+11.348%	1	117	+91.083%
2026-02-06	7.0500	7.0500	7.0500	7.0500	+17.500%	1	117	+112.766%
2026-02-05	6.5000	6.5000	6.0000	6.0000	-20.000%	3	116	+150.000%
2026-02-04	7.1000	7.5000	7.1000	7.5000	-15.541%	2	113	+100.000%
2026-02-03	8.5000	8.8800	8.5000	8.8800	+4.717%	6	111	+68.919%
2026-01-30	8.4800	8.4800	8.4800	8.4800	-16.040%	1	108	+76.887%
2026-01-28	10.1000	10.1000	10.1000	10.1000	-12.931%	1	108	+48.515%
2026-01-22	10.6000	11.6000	10.4000	11.6000	-4.762%	6	108	+29.310%
2026-01-21	12.1800	12.1800	12.1800	12.1800	+9.238%	1	109	+23.153%
2026-01-16	10.6500	11.1500	10.6200	11.1500	+6.190%	7	113	+34.529%
2026-01-15	9.5000	10.5000	9.5000	10.5000	+26.202%	4	113	+42.857%
2026-01-14	8.3200	8.3200	8.3200	8.3200	-4.368%	1	115	+80.288%
2026-01-12	8.8000	8.8000	8.7000	8.7000	-5.435%	4	115	+72.414%
2026-01-08	9.2000	9.2000	9.2000	9.2000	+1.657%	10	112	+63.043%
2026-01-07	9.0500	9.0500	9.0500	9.0500	+6.471%	1	102	+65.746%
2026-01-05	7.9200	8.6900	7.9200	8.5000	+21.083%	3	103	+76.471%
2025-12-26	7.2000	7.2000	6.9900	7.0200	-2.500%	5	103	+113.675%
2025-12-23	6.7000	7.9000	6.7000	7.2000	+44.000%	4	101	+108.333%
2025-12-15	5.0000	5.0000	5.0000	5.0000	-16.667%	1	103	+200.000%
2025-12-08	6.4000	6.4000	6.0000	6.0000	-4.762%	82	102	+150.000%
2025-12-05	6.3000	6.3000	6.3000	6.3000	+75.000%	1	20	+138.095%
2025-12-03	4.6600	4.6600	3.6000	3.6000	-37.931%	12	19	+316.667%
2025-12-02	5.8000	5.8000	5.8000	5.8000	+17.409%	11	29	+158.621%
2025-11-19	4.9400	4.9400	4.9400	4.9400	-17.667%	1	29	+203.644%
2025-11-11	6.0000	6.0000	6.0000	6.0000	-9.091%	2	27	+150.000%
2025-11-05	6.6000	6.6000	6.6000	6.6000	+6.452%	1	27	+127.273%
2025-11-04	6.2000	6.2000	6.2000	6.2000	-33.333%	1	27	+141.935%
2025-10-28	9.3000	9.3000	9.3000	9.3000	-7.000%	2	27	+61.290%
2025-10-27	9.3000	10.0000	9.0000	10.0000	+33.333%	12	23	+50.000%
2025-10-24	7.5000	7.5000	7.5000	7.5000	0.000%	1	23	+100.000%
2025-10-20	7.5000	7.5000	7.5000	7.5000	-21.053%	3	22	+100.000%
2025-10-06	9.5000	9.5000	9.5000	9.5000	+13.636%	7	19	+57.895%
2025-09-30	7.8200	8.3600	7.8200	8.3600	+8.010%	13	20	+79.426%
2025-09-22	7.4200	8.3500	7.4200	7.7400	+17.808%	10	8	+93.798%
2025-09-19	6.5700	6.5700	6.5700	6.5700	+15.263%	1	2	+128.311%
2025-09-18	5.7000	5.7000	5.7000	5.7000	0.000%	1	1	+163.158%

.dark-mode .qGptls{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qGptls{ color: #333333; background-color: white; border: 2px solid #333333; }UMAC20280121C12.5UMAC Jan 21 2028 12.50 Call (UMAC280121C00012500)option OPRA

UMAC20280121C12.5
UMAC Jan 21 2028 12.50 Call (UMAC280121C00012500)
option OPRA