Dark

UMAC20270115C7.5
UMAC Jan 15 2027 7.50 Call (UMAC270115C00007500)
option OPRA

Inactive

Aug 21, 2026

20.62-21.597%(-5.68)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	20.6200	20.6200	20.6200	20.6200	-21.597%	2	144	0.000%
2026-08-14	26.3000	26.3000	26.3000	26.3000	+41.398%	1	145	-21.597%
2026-08-10	19.0000	19.0000	18.6000	18.6000	-2.362%	8	147	+10.860%
2026-08-05	19.0500	19.0500	19.0500	19.0500	+47.904%	1	151	+8.241%
2026-07-28	12.8000	12.8800	12.8000	12.8800	-20.000%	2	151	+60.093%
2026-06-22	16.1000	16.1000	16.1000	16.1000	-14.362%	3	149	+28.075%
2026-06-11	18.8000	18.8000	18.8000	18.8000	-4.569%	10	146	+9.681%
2026-06-05	20.3200	20.3200	19.7000	19.7000	-22.715%	4	156	+4.670%
2026-06-04	22.8700	25.6200	22.8700	25.4900	+6.876%	9	159	-19.106%
2026-06-02	23.8500	23.8500	23.8500	23.8500	+10.417%	2	165	-13.543%
2026-06-01	21.9600	21.9600	21.5900	21.6000	+17.968%	6	167	-4.537%
2026-05-29	18.1800	18.3100	18.1800	18.3100	-21.009%	5	161	+12.616%
2026-05-28	22.0000	24.0000	22.0000	23.1800	+105.133%	5	166	-11.044%
2026-05-27	11.3000	11.3000	11.3000	11.3000	+24.176%	1	171	+82.478%
2026-05-22	9.0000	9.1000	9.0000	9.1000	+24.658%	3	172	+126.593%
2026-05-18	8.0000	8.0000	7.3000	7.3000	-17.978%	7	174	+182.466%
2026-05-15	9.0500	9.0500	8.9000	8.9000	+18.667%	15	174	+131.685%
2026-05-13	8.2000	8.2000	7.5000	7.5000	-1.316%	4	161	+174.933%
2026-05-12	7.8000	7.8000	7.6000	7.6000	-6.173%	3	161	+171.316%
2026-05-11	8.1000	8.1000	8.1000	8.1000	+14.731%	3	161	+154.568%
2026-05-08	7.1100	7.1100	7.0600	7.0600	-13.054%	2	157	+192.068%
2026-04-30	8.1200	8.1200	8.1200	8.1200	-2.754%	2	158	+153.941%
2026-04-27	8.3500	8.3500	8.3500	8.3500	-15.314%	2	158	+146.946%
2026-04-22	9.8600	9.8600	9.8600	9.8600	+7.407%	1	158	+109.128%
2026-04-20	9.1800	9.1800	9.1800	9.1800	+19.221%	6	157	+124.619%
2026-04-17	7.9500	7.9500	7.7000	7.7000	-9.412%	3	161	+167.792%
2026-04-16	8.5000	8.5000	8.5000	8.5000	-3.519%	1	160	+142.588%
2026-04-15	8.8100	8.8100	8.8100	8.8100	+17.467%	2	161	+134.052%
2026-04-14	8.0000	8.0000	7.5000	7.5000	0.000%	6	163	+174.933%
2026-04-06	7.5000	7.5000	7.5000	7.5000	-5.660%	1	174	+174.933%
2026-04-02	7.6500	7.9500	7.6500	7.9500	+19.369%	3	172	+159.371%
2026-03-27	7.3000	7.3000	6.5000	6.6600	-13.506%	19	172	+209.610%
2026-03-26	8.1800	8.1800	7.5600	7.7000	-12.000%	8	165	+167.792%
2026-03-25	8.7500	8.7500	8.7500	8.7500	-6.015%	1	160	+135.657%
2026-03-24	9.3100	9.3100	9.3100	9.3100	-37.933%	10	159	+121.482%
2026-03-18	15.0000	15.0000	15.0000	15.0000	-6.250%	2	149	+37.467%
2026-03-13	16.0000	16.0000	16.0000	16.0000	+6.667%	1	151	+28.875%
2026-03-12	15.0000	15.0000	15.0000	15.0000	+14.767%	5	150	+37.467%
2026-03-11	13.0700	13.0700	13.0700	13.0700	+0.538%	1	155	+57.766%
2026-03-10	12.5500	13.0000	12.0000	13.0000	+22.642%	12	155	+58.615%
2026-03-09	11.4000	11.4000	10.5200	10.6000	+2.415%	15	166	+94.528%
2026-03-06	10.8000	10.8000	10.3500	10.3500	+13.736%	7	168	+99.227%
2026-03-05	8.7500	9.1000	8.7500	9.1000	+14.465%	33	175	+126.593%
2026-03-03	8.9600	9.1900	7.9000	7.9500	-7.558%	36	174	+159.371%
2026-02-24	8.6000	8.6000	8.6000	8.6000	+1.176%	1	148	+139.767%
2026-02-19	8.0000	8.5000	8.0000	8.5000	+14.094%	4	147	+142.588%
2026-02-18	7.3500	7.4500	7.3500	7.4500	+14.615%	8	149	+176.779%
2026-02-05	6.7800	6.7800	6.5000	6.5000	-36.893%	3	145	+217.231%
2026-01-28	9.8600	10.3000	9.8600	10.3000	-13.952%	5	144	+100.194%
2026-01-16	11.9700	11.9700	11.9700	11.9700	+14.000%	10	139	+72.264%
2026-01-08	10.5000	10.5000	10.5000	10.5000	+15.385%	1	139	+96.381%
2026-01-07	9.1000	9.1000	9.1000	9.1000	-9.000%	2	140	+126.593%
2026-01-06	10.0000	10.0000	10.0000	10.0000	+17.647%	5	142	+106.200%
2026-01-05	8.5000	8.5000	8.5000	8.5000	+10.966%	1	146	+142.588%
2026-01-02	7.6600	7.6600	7.6600	7.6600	+23.548%	1	146	+169.191%
2025-12-30	6.2000	6.2000	6.2000	6.2000	-4.615%	2	145	+232.581%
2025-12-29	6.5000	6.5000	6.5000	6.5000	-9.722%	4	145	+217.231%
2025-12-24	7.3000	7.3000	7.2000	7.2000	-1.639%	6	150	+186.389%
2025-12-23	7.6900	7.6900	7.2900	7.3200	+43.529%	4	150	+181.694%
2025-12-19	5.1000	5.1000	5.1000	5.1000	-0.778%	6	151	+304.314%
2025-12-11	5.1000	5.1400	5.1000	5.1400	-11.835%	4	145	+301.167%
2025-12-10	5.8300	5.8300	5.8300	5.8300	-7.460%	1	145	+253.688%
2025-12-09	6.3000	6.3000	6.3000	6.3000	+10.526%	1	144	+227.302%
2025-12-05	5.7000	5.7000	5.7000	5.7000	+5.556%	4	144	+261.754%
2025-12-03	5.0000	5.4000	5.0000	5.4000	+25.581%	2	146	+281.852%
2025-12-02	4.3000	4.3000	4.3000	4.3000	-2.273%	4	145	+379.535%
2025-11-28	4.7000	4.7000	4.4000	4.4000	+25.714%	4	141	+368.636%
2025-11-21	3.0000	3.5000	3.0000	3.5000	-7.895%	8	137	+489.143%
2025-11-20	4.1000	4.1000	3.8000	3.8000	-34.483%	13	145	+442.632%
2025-11-17	5.8000	5.8000	5.8000	5.8000	+11.538%	6	152	+255.517%
2025-11-14	5.2000	5.2000	5.2000	5.2000	-20.000%	2	149	+296.538%
2025-11-10	6.6500	6.6500	6.5000	6.5000	+15.044%	3	147	+217.231%
2025-11-07	5.6500	5.6500	5.6500	5.6500	-5.833%	1	144	+264.956%
2025-11-06	6.0800	6.0800	6.0000	6.0000	-12.409%	11	143	+243.667%
2025-11-05	6.6400	6.8500	6.6400	6.8500	-2.143%	60	142	+201.022%
2025-11-04	7.6000	8.0000	6.8400	7.0000	-27.083%	22	132	+194.571%
2025-10-31	9.6000	9.6000	9.6000	9.6000	-2.538%	1	116	+114.792%
2025-10-29	10.1000	10.1000	9.8500	9.8500	+5.348%	5	116	+109.340%
2025-10-28	10.0000	10.0000	9.3500	9.3500	-1.579%	7	111	+120.535%
2025-10-27	10.2500	10.2500	9.5000	9.5000	-1.042%	59	45	+117.053%
2025-10-14	7.5000	9.6000	7.5000	9.6000	-9.434%	4	45	+114.792%
2025-10-03	10.7000	10.7000	10.6000	10.6000	+14.471%	3	43	+94.528%
2025-10-02	7.5000	9.6000	7.5000	9.2600	+14.321%	3	41	+122.678%
2025-09-30	8.1000	8.1000	8.1000	8.1000	-1.099%	1	40	+154.568%
2025-09-24	8.1900	8.1900	8.1900	8.1900	-9.000%	1	39	+151.770%
2025-09-23	9.3000	9.3000	9.0000	9.0000	+1.124%	2	40	+129.111%
2025-09-22	8.9000	8.9000	8.9000	8.9000	+20.270%	1	40	+131.685%
2025-09-19	6.9000	7.4000	6.9000	7.4000	+25.424%	3	40	+178.649%
2025-09-18	5.9000	5.9000	5.9000	5.9000	-4.839%	2	38	+249.492%
2025-09-17	6.2000	6.2000	6.2000	6.2000	+1.473%	1	36	+232.581%
2025-09-16	5.3500	6.1200	5.3500	6.1100	+14.206%	33	35	+237.480%
2025-09-15	5.3500	5.3500	5.3500	5.3500	0.000%	2	2	+285.421%

.dark-mode .cC0fk3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cC0fk3{ color: #333333; background-color: white; border: 2px solid #333333; }UMAC20270115C7.5UMAC Jan 15 2027 7.50 Call (UMAC270115C00007500)option OPRA

UMAC20270115C7.5
UMAC Jan 15 2027 7.50 Call (UMAC270115C00007500)
option OPRA