Dark

UMAC20270115C20
UMAC Jan 15 2027 20.00 Call (UMAC270115C00020000)
option OPRA

EOD

Sep 17, 2026

7.50+32.275%(+1.83)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.1000	7.5000	7.1000	7.5000	+32.275%	20	769	0.000%
2026-09-16	6.5000	6.5000	5.6700	5.6700	-13.435%	21	756	+32.275%
2026-09-15	6.6000	6.7000	6.2000	6.5500	-2.963%	60	745	+14.504%
2026-09-14	6.5000	6.7800	6.5000	6.7500	-12.224%	19	737	+11.111%
2026-09-11	7.5000	7.6900	7.5000	7.6900	-1.410%	2	746	-2.471%
2026-09-10	8.0000	8.0000	7.8000	7.8000	-12.162%	22	746	-3.846%
2026-09-09	8.8800	8.8800	8.8800	8.8800	-3.057%	1	747	-15.541%
2026-09-08	9.1600	9.1600	9.1600	9.1600	+13.086%	2	746	-18.122%
2026-09-04	7.8000	8.1000	7.8000	8.1000	+2.532%	11	741	-7.407%
2026-09-03	8.0400	8.0400	7.9000	7.9000	0.000%	12	741	-5.063%
2026-09-02	7.2400	7.9000	7.2000	7.9000	+10.799%	23	740	-5.063%
2026-09-01	7.1500	7.1500	7.0000	7.1300	-6.184%	15	738	+5.189%
2026-08-31	7.7700	7.7700	7.6000	7.6000	-6.173%	6	731	-1.316%
2026-08-28	8.4900	8.5000	7.2000	8.1000	-20.276%	8	726	-7.407%
2026-08-27	8.9500	10.1600	8.9500	10.1600	+26.211%	16	725	-26.181%
2026-08-26	7.6000	8.0500	7.6000	8.0500	-12.595%	4	730	-6.832%
2026-08-25	9.2100	9.2100	9.2100	9.2100	+0.109%	1	732	-18.567%
2026-08-24	9.4000	9.4000	9.1000	9.2000	-18.584%	3	732	-18.478%
2026-08-21	9.7000	11.3300	9.7000	11.3000	+13.000%	10	731	-33.628%
2026-08-20	10.0000	10.0000	9.8000	10.0000	-18.033%	8	724	-25.000%
2026-08-19	12.2500	12.4600	11.5000	12.2000	-14.085%	20	726	-38.525%
2026-08-18	15.8000	15.9200	14.1000	14.2000	+1.429%	27	730	-47.183%
2026-08-17	15.4000	15.4000	13.7000	14.0000	-14.373%	25	726	-46.429%
2026-08-14	15.6000	18.1000	15.0000	16.3500	+40.948%	201	737	-54.128%
2026-08-13	11.6000	11.6000	11.0000	11.6000	+0.957%	19	860	-35.345%
2026-08-12	12.5000	12.5000	11.4900	11.4900	-5.041%	5	867	-34.726%
2026-08-11	12.3000	12.5000	12.1000	12.1000	+3.419%	10	868	-38.017%
2026-08-10	12.0000	12.4000	11.7000	11.7000	+6.364%	58	865	-35.897%
2026-08-07	10.5500	11.0000	10.5500	11.0000	+15.789%	3	878	-31.818%
2026-08-06	9.5500	10.5000	9.1700	9.5000	-13.636%	66	879	-21.053%
2026-08-05	11.3000	11.5600	10.9000	11.0000	-4.348%	39	917	-31.818%
2026-08-04	8.8000	11.8000	8.8000	11.5000	+33.721%	42	926	-34.783%
2026-08-03	7.6000	8.6000	7.6000	8.6000	+22.333%	14	938	-12.791%
2026-07-31	7.0700	7.7000	6.5000	7.0300	+3.382%	49	942	+6.686%
2026-07-30	5.7000	6.8000	5.7000	6.8000	+28.302%	37	958	+10.294%
2026-07-29	5.3000	5.6000	5.0000	5.3000	-9.402%	48	941	+41.509%
2026-07-28	5.5000	5.8500	5.5000	5.8500	-17.021%	23	945	+28.205%
2026-07-27	6.7500	7.0500	6.6000	7.0500	+10.156%	15	940	+6.383%
2026-07-24	7.7000	7.7000	6.4000	6.4000	-12.925%	4	937	+17.188%
2026-07-23	7.0500	7.6000	6.7900	7.3500	+11.027%	41	935	+2.041%
2026-07-22	7.0000	7.0000	6.6200	6.6200	+6.774%	13	910	+13.293%
2026-07-21	5.2800	6.4000	4.9000	6.2000	+26.531%	46	907	+20.968%
2026-07-20	4.8000	5.0000	4.8000	4.9000	+4.255%	5	919	+53.061%
2026-07-17	4.0000	5.0000	4.0000	4.7000	+2.174%	27	919	+59.574%
2026-07-16	5.7000	5.7000	4.6000	4.6000	-16.364%	51	907	+63.043%
2026-07-15	6.4000	6.7300	5.5000	5.5000	0.000%	50	905	+36.364%
2026-07-14	5.2400	5.7200	5.2000	5.5000	+17.021%	41	878	+36.364%
2026-07-13	5.1000	5.2800	4.7000	4.7000	-20.339%	9	852	+59.574%
2026-07-10	5.9000	6.3000	5.9000	5.9000	-20.054%	53	849	+27.119%
2026-07-09	7.3000	7.3800	7.3000	7.3800	+11.818%	2	866	+1.626%
2026-07-08	6.7000	6.7000	6.6000	6.6000	-9.589%	6	866	+13.636%
2026-07-07	7.3000	7.3000	7.3000	7.3000	-5.806%	3	865	+2.740%
2026-07-06	8.3500	8.3800	7.7500	7.7500	-4.908%	46	862	-3.226%
2026-07-02	10.8700	10.8700	8.1500	8.1500	-9.444%	18	825	-7.975%
2026-07-01	8.1300	10.5000	8.1300	9.0000	+4.651%	31	825	-16.667%
2026-06-30	7.2500	8.6000	7.2500	8.6000	+43.333%	46	838	-12.791%
2026-06-29	7.1000	7.1000	5.6000	6.0000	+7.143%	17	818	+25.000%
2026-06-26	5.9900	6.0000	5.5000	5.6000	-6.667%	25	821	+33.929%
2026-06-25	6.9000	6.9000	6.0000	6.0000	-4.762%	51	818	+25.000%
2026-06-24	7.2000	7.5000	6.3000	6.3000	-25.882%	92	820	+19.048%
2026-06-23	8.6000	8.6000	8.4000	8.5000	-4.494%	6	841	-11.765%
2026-06-22	9.5000	10.3000	8.9000	8.9000	-16.432%	19	842	-15.730%
2026-06-18	9.4900	10.6500	9.3000	10.6500	+2.404%	43	805	-29.577%
2026-06-17	10.9000	11.6000	10.4000	10.4000	-0.952%	10	805	-27.885%
2026-06-16	11.0000	11.0000	10.5000	10.5000	-11.017%	6	805	-28.571%
2026-06-15	12.0000	12.0900	11.5000	11.8000	+15.686%	11	794	-36.441%
2026-06-12	10.2000	10.2000	10.2000	10.2000	-13.413%	1	794	-26.471%
2026-06-11	11.0000	11.7800	11.0000	11.7800	+24.000%	13	794	-36.333%
2026-06-10	9.5000	9.5000	9.5000	9.5000	-7.588%	2	787	-21.053%
2026-06-09	12.1000	12.1000	9.8000	10.2800	-15.041%	38	787	-27.043%
2026-06-08	12.1500	12.1500	12.1000	12.1000	-5.469%	2	794	-38.017%
2026-06-05	14.6000	14.6000	12.8000	12.8000	-28.889%	8	792	-41.406%
2026-06-04	13.5000	18.0000	13.5000	18.0000	+17.035%	8	787	-58.333%
2026-06-03	16.8000	16.8000	14.6500	15.3800	-18.191%	34	790	-51.235%
2026-06-02	15.8700	19.0000	15.8700	18.8000	+25.166%	17	763	-60.106%
2026-06-01	15.2000	15.5000	13.9500	15.0200	-11.647%	76	758	-50.067%
2026-05-29	15.0000	17.0000	11.1200	17.0000	+9.536%	64	782	-55.882%
2026-05-28	10.8000	16.6500	10.1000	15.5200	+156.529%	374	788	-51.675%
2026-05-27	5.3000	6.0500	4.6500	6.0500	+21.000%	53	902	+23.967%
2026-05-26	4.6000	5.6800	4.6000	5.0000	+13.636%	460	896	+50.000%
2026-05-22	3.8400	4.5000	3.8400	4.4000	+33.333%	17	782	+70.455%
2026-05-21	3.1000	3.3000	3.1000	3.3000	+10.738%	6	785	+127.273%
2026-05-20	2.7500	2.9800	2.7500	2.9800	+4.561%	5	785	+151.678%
2026-05-19	2.8500	2.8500	2.8500	2.8500	-6.863%	3	781	+163.158%
2026-05-18	3.8600	3.8600	3.0500	3.0600	-17.520%	18	781	+145.098%
2026-05-15	3.7000	3.7100	3.7000	3.7100	-18.640%	11	781	+102.156%
2026-05-14	4.0800	4.5600	4.0800	4.5600	+29.178%	41	780	+64.474%
2026-05-13	3.1600	3.5300	3.1600	3.5300	+17.667%	30	789	+112.465%
2026-05-12	3.5400	3.5400	3.0000	3.0000	-24.051%	8	789	+150.000%
2026-05-11	3.4000	3.9500	3.4000	3.9500	+51.923%	11	789	+89.873%
2026-05-08	2.6000	2.6000	2.6000	2.6000	-13.333%	4	764	+188.462%
2026-05-05	3.1300	3.1300	3.0000	3.0000	-3.226%	16	764	+150.000%
2026-05-04	3.1300	3.2500	3.1000	3.1000	-8.824%	19	766	+141.935%
2026-05-01	3.4000	3.4000	3.4000	3.4000	-1.449%	1	766	+120.588%
2026-04-30	3.4500	3.4500	3.4500	3.4500	+7.813%	20	766	+117.391%
2026-04-29	3.1400	3.2200	3.1000	3.2000	-15.789%	11	756	+134.375%
2026-04-28	3.6000	3.8000	3.6000	3.8000	-6.173%	14	758	+97.368%
2026-04-27	3.4000	4.0500	3.4000	4.0500	+1.250%	5	769	+85.185%
2026-04-24	4.5000	4.5000	3.8300	4.0000	-11.111%	10	770	+87.500%
2026-04-23	4.5000	4.5000	4.3500	4.5000	-10.891%	7	772	+66.667%
2026-04-22	4.8000	5.2000	4.6800	5.0500	+12.222%	9	772	+48.515%
2026-04-21	4.5000	4.5000	4.5000	4.5000	+32.353%	1	778	+66.667%
2026-04-17	4.5000	4.5000	3.4000	3.4000	-24.444%	19	778	+120.588%
2026-04-16	4.4000	4.5000	4.1600	4.5000	+14.213%	59	765	+66.667%
2026-04-15	3.9300	3.9400	3.9300	3.9400	+12.571%	4	722	+90.355%
2026-04-14	3.2000	3.6900	3.2000	3.5000	0.000%	8	720	+114.286%
2026-04-13	3.2100	3.6000	3.2000	3.5000	+9.375%	10	741	+114.286%
2026-04-10	3.2000	3.2000	2.8700	3.2000	+14.286%	6	741	+134.375%
2026-04-09	2.9000	3.0300	2.5500	2.8000	+3.704%	14	741	+167.857%
2026-04-08	3.6900	3.6900	2.7000	2.7000	-5.263%	11	739	+177.778%
2026-04-07	3.4700	3.5000	2.8500	2.8500	-16.176%	21	744	+163.158%
2026-04-06	3.7000	3.7300	3.3300	3.4000	-5.292%	10	755	+120.588%
2026-04-02	2.8500	3.6600	2.8500	3.5900	+22.109%	51	724	+108.914%
2026-04-01	3.3000	3.3000	2.9000	2.9400	+0.341%	32	724	+155.102%
2026-03-31	2.5200	3.0700	2.5200	2.9300	+29.075%	46	722	+155.973%
2026-03-30	2.7000	2.7000	2.2500	2.2700	-19.504%	38	711	+230.396%
2026-03-27	3.4000	3.4000	2.8200	2.8200	-21.448%	57	718	+165.957%
2026-03-26	3.8000	3.8000	3.5000	3.5900	-16.512%	24	708	+108.914%
2026-03-25	4.2700	4.3000	4.1000	4.3000	-8.511%	31	698	+74.419%
2026-03-24	5.0000	5.0000	4.6300	4.7000	-9.615%	10	695	+59.574%
2026-03-23	4.4800	5.2000	4.3000	5.2000	+15.556%	10	694	+44.231%
2026-03-20	5.8000	5.8000	4.5000	4.5000	-32.836%	46	693	+66.667%
2026-03-19	7.0000	7.0600	6.7000	6.7000	-15.190%	10	703	+11.940%
2026-03-18	8.1500	8.7600	7.9000	7.9000	-5.389%	18	700	-5.063%
2026-03-17	7.2500	8.3500	7.2500	8.3500	+36.885%	16	706	-10.180%
2026-03-16	6.8900	6.8900	6.1000	6.1000	-22.882%	26	714	+22.951%
2026-03-13	9.0000	9.0700	7.6000	7.9100	-15.038%	15	702	-5.183%
2026-03-12	7.8400	10.2200	7.8400	9.3100	+27.534%	39	708	-19.441%
2026-03-11	7.5000	8.1000	7.3000	7.3000	+4.286%	70	719	+2.740%
2026-03-10	6.5500	8.0000	6.5500	7.0000	+10.585%	93	733	+7.143%
2026-03-09	6.5300	6.5500	5.7500	6.3300	+14.054%	28	756	+18.483%
2026-03-06	5.5000	6.0000	5.5000	5.5500	+11.000%	150	787	+35.135%
2026-03-05	4.7700	5.0000	4.6000	5.0000	+12.867%	43	791	+50.000%
2026-03-04	5.5000	5.5000	4.4300	4.4300	+8.049%	7	793	+69.300%
2026-03-03	4.6300	4.9000	4.0200	4.1000	-3.073%	25	797	+82.927%
2026-03-02	4.7000	5.4000	4.2300	4.2300	+3.931%	46	800	+77.305%
2026-02-27	4.0700	4.0700	4.0700	4.0700	+2.261%	10	798	+84.275%
2026-02-26	3.9800	3.9800	3.9800	3.9800	+0.252%	10	788	+88.442%
2026-02-24	3.7300	4.0600	3.7300	3.9700	+0.253%	14	778	+88.917%
2026-02-23	3.9600	4.1500	3.8600	3.9600	-3.415%	26	784	+89.394%
2026-02-20	4.4500	4.8100	4.0000	4.1000	-4.651%	34	762	+82.927%
2026-02-19	3.8300	4.6500	3.8300	4.3000	+10.256%	63	778	+74.419%
2026-02-18	3.7100	3.9000	3.7100	3.9000	+18.182%	3	792	+92.308%
2026-02-17	3.4800	3.4800	3.3000	3.3000	+3.125%	14	793	+127.273%
2026-02-13	3.4100	3.4800	3.2000	3.2000	-3.904%	90	812	+134.375%
2026-02-12	3.4100	3.4100	3.3300	3.3300	-3.478%	55	812	+125.225%
2026-02-11	3.9800	4.0000	3.3000	3.4500	-11.990%	47	767	+117.391%
2026-02-10	4.3000	4.6000	3.7200	3.9200	-0.254%	29	760	+91.327%
2026-02-09	4.0000	4.0100	3.9300	3.9300	+3.421%	42	765	+90.840%
2026-02-06	3.4000	3.8000	3.4000	3.8000	+22.581%	8	752	+97.368%
2026-02-05	3.5000	3.5000	3.1000	3.1000	-21.519%	40	750	+141.935%
2026-02-04	4.8200	5.0100	3.7500	3.9500	-26.168%	112	772	+89.873%
2026-02-03	4.3500	5.3500	4.3500	5.3500	+20.225%	21	763	+40.187%
2026-02-02	4.2000	4.4500	4.1000	4.4500	-5.319%	216	766	+68.539%
2026-01-30	4.8000	4.8000	4.4800	4.7000	-13.919%	113	807	+59.574%
2026-01-29	5.4000	5.4600	5.1000	5.4600	-2.500%	28	775	+37.363%
2026-01-28	5.7500	5.7500	5.6000	5.6000	+2.752%	4	788	+33.929%
2026-01-27	5.2700	5.4500	5.2500	5.4500	+2.830%	27	790	+37.615%
2026-01-26	5.5000	5.6000	5.3000	5.3000	-16.006%	40	790	+41.509%
2026-01-23	6.5500	6.8800	6.3100	6.3100	-9.857%	21	789	+18.859%
2026-01-22	6.6500	7.0000	6.5200	7.0000	+12.903%	10	803	+7.143%
2026-01-21	7.4500	8.3000	5.5500	6.2000	-22.981%	65	813	+20.968%
2026-01-20	7.0000	8.1000	7.0000	8.0500	+7.333%	49	847	-6.832%
2026-01-16	6.9000	7.5700	6.8000	7.5000	+15.385%	106	812	0.000%
2026-01-15	5.6000	7.4000	5.5200	6.5000	+8.333%	79	812	+15.385%
2026-01-14	5.4700	6.0000	5.0000	6.0000	+16.732%	213	815	+25.000%
2026-01-13	4.9000	5.6000	4.9000	5.1400	+9.362%	39	770	+45.914%
2026-01-12	4.8000	5.0000	4.5000	4.7000	-2.083%	14	791	+59.574%
2026-01-09	4.9500	5.9000	4.6000	4.8000	-7.336%	17	792	+56.250%
2026-01-08	5.6800	6.0000	5.1000	5.1800	-4.074%	199	788	+44.788%
2026-01-07	5.4000	5.4000	5.4000	5.4000	-5.097%	4	945	+38.889%
2026-01-06	5.3000	5.8000	5.2000	5.6900	+7.358%	19	945	+31.810%
2026-01-05	4.6000	5.6500	4.6000	5.3000	+32.500%	29	926	+41.509%
2026-01-02	4.0500	4.0500	4.0000	4.0000	+2.564%	2	926	+87.500%
2025-12-31	3.9000	3.9000	3.9000	3.9000	+10.482%	2	924	+92.308%
2025-12-30	3.5500	3.5500	3.5300	3.5300	+6.970%	12	924	+112.465%
2025-12-29	3.2300	3.3000	3.2300	3.3000	-8.333%	6	924	+127.273%
2025-12-26	3.7000	3.7000	3.5800	3.6000	-5.263%	8	929	+108.333%
2025-12-23	3.8000	3.8000	3.8000	3.8000	+11.765%	1	929	+97.368%
2025-12-22	2.7000	3.5000	2.7000	3.4000	+29.771%	8	929	+120.588%
2025-12-19	2.4500	2.6200	2.4500	2.6200	+21.860%	5	926	+186.260%
2025-12-18	2.5000	2.5000	2.1000	2.1500	+13.158%	32	925	+248.837%
2025-12-17	1.9000	1.9000	1.9000	1.9000	-17.391%	3	923	+294.737%
2025-12-15	2.3000	2.3000	2.3000	2.3000	-20.690%	14	923	+226.087%
2025-12-12	2.9000	2.9000	2.9000	2.9000	+3.571%	2	923	+158.621%
2025-12-11	2.8000	2.8000	2.8000	2.8000	-5.085%	7	921	+167.857%
2025-12-10	3.0000	3.0100	2.9500	2.9500	+32.883%	46	928	+154.237%
2025-12-08	3.3100	3.3100	2.2200	2.2200	-36.571%	20	927	+237.838%
2025-12-04	3.5000	3.5000	3.5000	3.5000	+45.833%	4	941	+114.286%
2025-12-03	2.3300	2.4000	2.3300	2.4000	+10.599%	11	937	+212.500%
2025-12-02	2.1800	2.1800	2.1500	2.1700	-7.660%	21	931	+245.622%
2025-12-01	2.3500	2.3500	2.3500	2.3500	+6.818%	1	921	+219.149%
2025-11-28	2.2000	2.2000	2.2000	2.2000	+9.453%	1	920	+240.909%
2025-11-26	2.0000	2.0100	2.0000	2.0100	+5.789%	6	913	+273.134%
2025-11-24	1.9000	1.9000	1.9000	1.9000	+11.765%	8	913	+294.737%
2025-11-21	2.0600	2.0600	1.7000	1.7000	-20.561%	11	913	+341.176%
2025-11-20	2.1400	2.1400	2.1400	2.1400	-2.727%	10	902	+250.467%
2025-11-19	2.2000	2.2000	2.2000	2.2000	-4.348%	1	902	+240.909%
2025-11-18	2.2100	2.3000	2.2100	2.3000	+2.222%	201	902	+226.087%
2025-11-17	2.5000	2.5000	2.2500	2.2500	-19.643%	6	751	+233.333%
2025-11-14	2.7300	3.0000	2.7300	2.8000	+7.692%	212	752	+167.857%
2025-11-13	3.2000	3.2000	2.6000	2.6000	-10.345%	6	600	+188.462%
2025-11-12	3.2000	3.7000	2.3000	2.9000	-16.905%	5	599	+158.621%
2025-11-11	3.1000	3.4900	3.1000	3.4900	-7.916%	23	602	+114.900%
2025-11-10	3.6000	3.7900	3.6000	3.7900	+14.848%	19	622	+97.889%
2025-11-07	2.8000	3.5000	2.2000	3.3000	-8.333%	365	604	+127.273%
2025-11-06	4.0000	4.0000	3.3300	3.6000	-7.692%	24	334	+108.333%
2025-11-05	4.0000	4.0000	3.9000	3.9000	-7.143%	61	325	+92.308%
2025-11-04	4.5000	4.5000	4.2000	4.2000	-16.000%	45	324	+78.571%
2025-11-03	5.6100	5.6100	5.0000	5.0000	-16.667%	62	291	+50.000%
2025-10-31	6.0000	6.0000	6.0000	6.0000	-7.834%	20	291	+25.000%
2025-10-30	6.7000	6.9000	6.4000	6.5100	-2.105%	30	311	+15.207%
2025-10-29	5.4300	6.8000	5.4300	6.6500	+20.909%	68	321	+12.782%
2025-10-28	6.3000	6.3000	5.4000	5.5000	-12.698%	22	301	+36.364%
2025-10-27	6.4000	7.0000	5.7400	6.3000	+20.229%	119	206	+19.048%
2025-10-24	5.0000	5.2400	5.0000	5.2400	+50.143%	8	206	+43.130%
2025-10-22	4.0000	4.0000	3.4900	3.4900	-16.905%	5	203	+114.900%
2025-10-20	4.2000	4.2000	4.2000	4.2000	-1.176%	1	198	+78.571%
2025-10-17	4.2000	4.2500	4.2000	4.2500	-1.392%	11	197	+76.471%
2025-10-16	4.6000	4.8000	4.3100	4.3100	-31.587%	12	196	+74.014%
2025-10-14	5.3000	6.3000	5.3000	6.3000	+18.868%	12	186	+19.048%
2025-10-13	5.0000	6.0000	5.0000	5.3000	+10.417%	75	179	+41.509%
2025-10-10	5.2000	5.2000	4.8000	4.8000	-15.789%	4	116	+56.250%
2025-10-09	6.2900	6.5000	5.7000	5.7000	-9.524%	9	114	+31.579%
2025-10-08	5.6000	6.3000	5.6000	6.3000	+5.882%	2	106	+19.048%
2025-10-07	6.2000	6.2000	5.8000	5.9500	-8.462%	4	106	+26.050%
2025-10-06	6.3000	6.5200	6.3000	6.5000	0.000%	23	103	+15.385%
2025-10-03	6.5700	6.5700	6.5000	6.5000	+16.071%	26	80	+15.385%
2025-10-02	5.7000	5.7000	5.6000	5.6000	+5.660%	2	54	+33.929%
2025-10-01	5.6700	5.6700	5.2000	5.3000	-10.169%	6	55	+41.509%
2025-09-30	5.2500	5.9000	4.9600	5.9000	+15.914%	7	50	+27.119%
2025-09-29	5.0300	5.0900	5.0300	5.0900	+18.372%	6	45	+47.348%
2025-09-26	4.3500	4.3500	4.3000	4.3000	-15.686%	9	43	+74.419%
2025-09-24	5.1000	5.1000	5.1000	5.1000	+2.000%	1	34	+47.059%
2025-09-23	5.2500	5.2500	5.0000	5.0000	-2.153%	2	33	+50.000%
2025-09-22	5.7400	5.7400	5.1100	5.1100	+23.729%	22	31	+46.771%
2025-09-19	4.2000	4.2000	4.0300	4.1300	+31.111%	16	13	+81.598%
2025-09-15	3.1500	3.1500	3.1500	3.1500	0.000%	1	1	+138.095%

.dark-mode .j1LGjB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j1LGjB{ color: #333333; background-color: white; border: 2px solid #333333; }UMAC20270115C20UMAC Jan 15 2027 20.00 Call (UMAC270115C00020000)option OPRA

UMAC20270115C20
UMAC Jan 15 2027 20.00 Call (UMAC270115C00020000)
option OPRA