Dark

UMAC20270115C15
UMAC Jan 15 2027 15.00 Call (UMAC270115C00015000)
option OPRA

EOD

Sep 17, 2026

10.60+6.855%(+0.68)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	10.6000	10.6000	10.6000	10.6000	+6.855%	10	2,257	0.000%
2026-09-11	9.6000	9.9200	9.6000	9.9200	-19.350%	15	2,257	+6.855%
2026-09-08	12.1000	12.3000	11.9000	12.3000	+12.844%	41	2,272	-13.821%
2026-09-04	10.9000	10.9000	10.9000	10.9000	0.000%	3	2,263	-2.752%
2026-09-03	10.9000	10.9000	10.9000	10.9000	+6.863%	1	2,263	-2.752%
2026-09-02	9.7500	10.2000	9.7500	10.2000	+3.764%	3	2,264	+3.922%
2026-09-01	9.9000	9.9000	9.8300	9.8300	-6.381%	4	2,267	+7.833%
2026-08-31	10.5000	10.5000	10.5000	10.5000	+3.653%	1	2,270	+0.952%
2026-08-28	10.3000	10.3000	10.1300	10.1300	-18.960%	4	2,270	+4.640%
2026-08-27	10.3000	12.5000	10.3000	12.5000	+15.420%	7	2,270	-15.200%
2026-08-26	10.6000	10.8300	10.5000	10.8300	-8.220%	3	2,271	-2.124%
2026-08-25	11.6000	11.8000	11.6000	11.8000	+1.724%	2	2,271	-10.169%
2026-08-24	13.5000	13.5000	11.6000	11.6000	-19.834%	12	2,271	-8.621%
2026-08-21	13.2000	14.4700	13.2000	14.4700	+13.937%	3	2,278	-26.745%
2026-08-20	12.7000	12.7000	12.7000	12.7000	-15.615%	2	2,278	-16.535%
2026-08-19	15.5300	15.7000	15.0500	15.0500	-13.655%	7	2,280	-29.568%
2026-08-18	17.7000	18.2200	17.4300	17.4300	-6.290%	5	2,284	-39.185%
2026-08-17	19.2000	19.2000	17.7000	18.6000	-9.709%	11	2,285	-43.011%
2026-08-14	18.4500	21.0000	15.9000	20.6000	+46.099%	103	2,289	-48.544%
2026-08-13	14.0000	14.1000	14.0000	14.1000	-2.759%	7	2,374	-24.823%
2026-08-12	14.3000	15.2000	14.3000	14.5000	+5.839%	41	2,380	-26.897%
2026-08-11	14.7000	14.7000	13.7000	13.7000	-8.667%	15	2,386	-22.628%
2026-08-10	14.6000	15.0000	14.3100	15.0000	+7.219%	8	2,380	-29.333%
2026-08-07	12.2300	14.1000	12.2300	13.9900	+17.563%	38	2,388	-24.232%
2026-08-06	13.4100	13.4100	11.9000	11.9000	-11.852%	15	2,403	-10.924%
2026-08-05	14.0000	14.0000	13.4700	13.5000	-1.460%	8	2,415	-21.481%
2026-08-04	12.2000	14.2000	11.4400	13.7000	+25.688%	20	2,420	-22.628%
2026-08-03	10.0500	10.9000	10.0500	10.9000	+22.472%	5	2,434	-2.752%
2026-07-31	9.4000	9.4000	8.9000	8.9000	+1.136%	16	2,432	+19.101%
2026-07-30	8.2000	8.8000	8.2000	8.8000	+37.500%	5	2,432	+20.455%
2026-07-29	8.1000	8.1000	6.4000	6.4000	-22.424%	7	2,434	+65.625%
2026-07-28	7.2000	8.4000	7.2000	8.2500	-9.341%	17	2,439	+28.485%
2026-07-27	8.2000	9.1000	8.2000	9.1000	+12.346%	2	2,438	+16.484%
2026-07-24	8.7100	8.7100	8.0000	8.1000	-16.495%	13	2,438	+30.864%
2026-07-23	8.3000	9.7000	8.3000	9.7000	+16.029%	15	2,440	+9.278%
2026-07-22	9.2000	9.2000	8.3600	8.3600	+37.049%	22	2,440	+26.794%
2026-07-17	5.3000	6.1500	5.3000	6.1000	+3.215%	26	2,460	+73.770%
2026-07-16	7.0000	7.0000	5.9000	5.9100	-20.135%	39	2,448	+79.357%
2026-07-15	8.5000	8.5600	7.3600	7.4000	0.000%	8	2,426	+43.243%
2026-07-14	7.0200	7.4000	7.0200	7.4000	+4.225%	6	2,430	+43.243%
2026-07-13	7.1000	7.1000	7.1000	7.1000	-15.476%	2	2,428	+49.296%
2026-07-10	8.4000	8.4000	8.4000	8.4000	-8.197%	1	2,428	+26.190%
2026-07-09	9.0000	9.3200	9.0000	9.1500	+1.667%	5	2,429	+15.847%
2026-07-07	8.1000	9.0000	8.1000	9.0000	-6.736%	7	2,428	+17.778%
2026-07-06	10.5000	10.5100	9.6500	9.6500	-13.063%	23	2,428	+9.845%
2026-07-02	12.8500	13.1000	11.0000	11.1000	-5.532%	6	2,443	-4.505%
2026-07-01	11.4000	11.7500	11.4000	11.7500	+10.849%	4	2,443	-9.787%
2026-06-30	9.2200	10.6000	9.2000	10.6000	+36.951%	14	2,444	0.000%
2026-06-29	8.0000	8.0000	7.7400	7.7400	+0.913%	3	2,442	+36.951%
2026-06-26	7.6700	7.6700	7.6700	7.6700	-1.032%	1	2,442	+38.201%
2026-06-25	8.7000	8.7000	7.7500	7.7500	-5.488%	8	2,442	+36.774%
2026-06-24	8.6000	9.2300	8.2000	8.2000	-24.074%	22	2,449	+29.268%
2026-06-23	10.7000	10.8000	10.5000	10.8000	-1.818%	25	2,451	-1.852%
2026-06-22	12.6000	12.6000	10.8000	11.0000	-7.563%	33	2,454	-3.636%
2026-06-18	11.5100	12.3000	11.5100	11.9000	-11.852%	123	2,577	-10.924%
2026-06-17	13.6000	14.1000	13.5000	13.5000	+8.000%	18	2,577	-21.481%
2026-06-16	12.5000	12.5000	12.5000	12.5000	-9.420%	2	2,577	-15.200%
2026-06-15	13.6000	14.0000	13.6000	13.8000	+16.358%	3	2,579	-23.188%
2026-06-12	12.7500	13.1000	11.8600	11.8600	-17.981%	10	2,579	-10.624%
2026-06-11	11.9000	14.4600	11.9000	14.4600	+21.717%	14	2,579	-26.694%
2026-06-10	13.5000	13.5000	11.8800	11.8800	-4.578%	5	2,575	-10.774%
2026-06-09	14.5000	14.5000	11.4000	12.4500	-8.925%	228	2,576	-14.859%
2026-06-08	14.3800	15.7000	13.6700	13.6700	-8.867%	21	2,791	-22.458%
2026-06-05	16.6000	16.6000	14.6200	15.0000	-25.779%	74	2,800	-29.333%
2026-06-04	17.1600	20.6600	17.1600	20.2100	+15.817%	7	2,800	-47.551%
2026-06-03	19.7700	19.7700	16.2000	17.4500	-19.585%	38	2,803	-39.255%
2026-06-02	17.0000	21.7000	17.0000	21.7000	+24.784%	34	2,814	-51.152%
2026-06-01	19.1000	19.1000	16.2000	17.3900	-10.866%	65	2,823	-39.045%
2026-05-29	15.3000	20.0000	12.7000	19.5100	+10.538%	89	2,847	-45.669%
2026-05-28	12.7000	19.1000	12.4000	17.6500	+126.282%	518	2,864	-39.943%
2026-05-27	6.8000	7.9000	6.7800	7.8000	+9.705%	28	3,191	+35.897%
2026-05-26	5.8000	7.5000	5.8000	7.1100	+18.500%	226	3,206	+49.086%
2026-05-22	5.1000	6.0800	5.1000	6.0000	+37.931%	274	3,378	+76.667%
2026-05-21	4.3000	4.4000	4.2500	4.3500	+0.230%	117	3,539	+143.678%
2026-05-20	3.9800	4.6000	3.9000	4.3400	+14.211%	53	3,539	+144.240%
2026-05-19	4.3000	4.3000	3.7600	3.8000	-19.149%	122	3,413	+178.947%
2026-05-18	5.5000	5.5000	4.2000	4.7000	-12.801%	130	3,413	+125.532%
2026-05-15	5.0000	5.5800	5.0000	5.3900	-11.639%	185	3,413	+96.660%
2026-05-14	4.9000	6.3000	4.9000	6.1000	+23.984%	103	3,444	+73.770%
2026-05-13	4.5000	5.0000	4.1600	4.9200	+11.818%	345	3,403	+115.447%
2026-05-12	5.0200	5.0700	4.2800	4.4000	-15.385%	13	3,403	+140.909%
2026-05-11	4.8000	5.6000	4.6500	5.2000	+23.810%	34	3,403	+103.846%
2026-05-08	4.0000	4.2000	3.7000	4.2000	+5.000%	25	3,083	+152.381%
2026-05-07	4.2000	4.2000	4.0000	4.0000	-7.407%	7	3,068	+165.000%
2026-05-06	4.2000	4.4000	4.1500	4.3200	+1.647%	49	3,062	+145.370%
2026-05-05	4.3000	4.3000	4.0000	4.2500	-1.163%	38	3,050	+149.412%
2026-05-04	4.5400	4.5400	4.1000	4.3000	-2.273%	24	3,051	+146.512%
2026-05-01	4.7000	4.7000	4.2000	4.4000	-6.383%	11	3,033	+140.909%
2026-04-30	4.3400	5.1000	4.3400	4.7000	+12.172%	13	3,033	+125.532%
2026-04-29	4.7000	4.7000	4.1900	4.1900	-15.863%	37	3,029	+152.983%
2026-04-28	4.5000	5.0000	4.5000	4.9800	-5.143%	7	3,019	+112.851%
2026-04-27	5.3000	5.3000	5.0000	5.2500	+0.962%	24	3,015	+101.905%
2026-04-24	5.9000	5.9000	5.1000	5.2000	-17.460%	49	3,010	+103.846%
2026-04-22	6.0000	6.9000	6.0000	6.3000	+14.130%	1,189	2,995	+68.254%
2026-04-21	5.7000	5.8000	5.5200	5.5200	-3.158%	23	3,126	+92.029%
2026-04-20	4.7000	5.9500	4.7000	5.7000	+21.277%	13	3,145	+85.965%
2026-04-17	5.2000	5.4000	4.5000	4.7000	-18.966%	1,363	3,145	+125.532%
2026-04-16	5.5000	6.0200	5.5000	5.8000	+1.754%	49	2,038	+82.759%
2026-04-15	4.7800	5.7000	4.7800	5.7000	+18.750%	20	2,056	+85.965%
2026-04-14	5.4000	5.4000	4.5000	4.8000	+2.128%	22	2,053	+120.833%
2026-04-13	4.6000	4.8000	4.6000	4.7000	+2.174%	12	2,018	+125.532%
2026-04-10	3.9000	4.6000	3.9000	4.6000	+21.053%	25	2,018	+130.435%
2026-04-09	4.6000	4.6000	3.8000	3.8000	-5.000%	73	2,018	+178.947%
2026-04-08	4.7000	4.7000	4.0000	4.0000	-9.091%	19	1,950	+165.000%
2026-04-07	4.7000	4.7000	4.3000	4.4000	-4.348%	27	1,939	+140.909%
2026-04-06	4.6600	4.6600	4.6000	4.6000	+0.656%	3	1,913	+130.435%
2026-04-02	3.8000	5.0000	3.8000	4.5700	+20.263%	14	1,903	+131.947%
2026-04-01	4.5000	4.5000	3.8000	3.8000	-7.317%	52	1,903	+178.947%
2026-03-31	3.5000	4.1000	3.5000	4.1000	+31.833%	26	1,904	+158.537%
2026-03-30	3.2000	3.2000	2.9800	3.1100	-15.946%	39	1,900	+240.836%
2026-03-27	4.5000	4.5000	3.6000	3.7000	-19.565%	71	1,874	+186.486%
2026-03-26	4.8000	4.9000	4.5300	4.6000	-14.815%	25	1,842	+130.435%
2026-03-25	5.9000	5.9000	5.4000	5.4000	-10.000%	26	1,835	+96.296%
2026-03-24	6.3000	6.4000	6.0000	6.0000	-2.913%	9	1,817	+76.667%
2026-03-23	5.5000	6.1800	5.5000	6.1800	+10.357%	33	1,810	+71.521%
2026-03-20	7.0000	7.0000	5.6000	5.6000	-32.530%	66	1,806	+89.286%
2026-03-19	8.5000	8.5000	8.3000	8.3000	-21.772%	12	1,800	+27.711%
2026-03-18	10.6500	10.6500	10.3000	10.6100	+7.606%	8	1,809	-0.094%
2026-03-17	8.6400	10.0000	8.0000	9.8600	+12.045%	22	1,813	+7.505%
2026-03-16	9.8000	9.8000	8.0000	8.8000	-7.757%	126	1,816	+20.455%
2026-03-13	11.4000	11.4000	9.5400	9.5400	-15.947%	51	1,884	+11.111%
2026-03-12	10.0000	12.1000	9.6200	11.3500	+31.977%	89	1,890	-6.608%
2026-03-11	9.1500	9.8000	8.6000	8.6000	+1.176%	24	1,903	+23.256%
2026-03-10	9.0000	9.5000	8.5000	8.5000	+12.583%	63	1,920	+24.706%
2026-03-09	8.5000	8.7500	7.0000	7.5500	+7.857%	60	1,957	+40.397%
2026-03-06	7.1600	7.4000	6.8000	7.0000	+16.667%	66	1,993	+51.429%
2026-03-05	5.5000	6.1400	5.5000	6.0000	+5.263%	20	2,008	+76.667%
2026-03-04	5.5000	5.9000	5.5000	5.7000	+7.547%	9	2,010	+85.965%
2026-03-03	6.4000	6.6000	4.9000	5.3000	-10.169%	76	2,008	+100.000%
2026-03-02	6.0000	6.7000	5.7000	5.9000	+16.832%	96	1,960	+79.661%
2026-02-27	4.8000	5.0500	4.6000	5.0500	+3.272%	5	2,002	+109.901%
2026-02-25	5.0000	5.1500	4.8900	4.8900	+28.684%	8	2,005	+116.769%
2026-02-24	3.8000	3.8000	3.8000	3.8000	-22.607%	1	2,005	+178.947%
2026-02-23	4.9100	4.9100	4.9100	4.9100	-0.607%	1	2,006	+115.886%
2026-02-20	6.0000	6.1300	4.7000	4.9400	-9.358%	74	2,006	+114.575%
2026-02-19	5.3000	5.5000	5.3000	5.4500	+9.000%	26	1,969	+94.495%
2026-02-18	4.6000	5.0000	4.6000	5.0000	+25.000%	8	1,979	+112.000%
2026-02-17	3.9000	4.0000	3.9000	4.0000	-4.762%	2	1,982	+165.000%
2026-02-13	4.0000	4.5000	4.0000	4.2000	+5.263%	9	1,984	+152.381%
2026-02-12	3.9900	3.9900	3.9900	3.9900	-7.209%	6	1,984	+165.664%
2026-02-11	4.7000	4.8000	4.2000	4.3000	-4.018%	14	1,987	+146.512%
2026-02-10	5.1500	5.1500	4.4800	4.4800	-17.798%	21	1,979	+136.607%
2026-02-09	4.7000	5.4500	4.7000	5.4500	+14.737%	12	1,963	+94.495%
2026-02-06	4.3500	4.8000	4.3500	4.7500	+25.000%	39	1,964	+123.158%
2026-02-05	4.2200	4.2200	3.8000	3.8000	-17.391%	46	1,985	+178.947%
2026-02-04	5.0000	5.0000	4.6000	4.6000	-25.806%	8	1,997	+130.435%
2026-02-03	5.3000	6.2000	5.3000	6.2000	+12.727%	25	1,996	+70.968%
2026-02-02	5.4000	5.5100	5.1000	5.5000	+1.852%	52	1,994	+92.727%
2026-01-30	6.0000	6.0000	5.4000	5.4000	-16.923%	42	2,000	+96.296%
2026-01-29	7.4000	7.4000	6.4300	6.5000	-7.143%	31	1,977	+63.077%
2026-01-28	7.0000	7.0000	6.8000	7.0000	+7.692%	19	1,990	+51.429%
2026-01-27	6.0000	6.5000	6.0000	6.5000	+4.167%	21	1,994	+63.077%
2026-01-26	6.8000	6.8000	6.2000	6.2400	-16.800%	12	2,001	+69.872%
2026-01-23	8.0700	8.0700	7.5000	7.5000	-10.180%	20	1,992	+41.333%
2026-01-22	6.6000	8.6600	6.6000	8.3500	+17.440%	31	1,990	+26.946%
2026-01-21	9.1400	10.0000	7.0000	7.1100	-19.113%	55	2,001	+49.086%
2026-01-20	7.2000	9.7000	7.2000	8.7900	-0.114%	58	2,011	+20.592%
2026-01-16	7.8000	9.2000	7.8000	8.8000	+9.317%	86	2,084	+20.455%
2026-01-15	7.3000	8.3000	6.7500	8.0500	+12.587%	138	2,084	+31.677%
2026-01-14	6.4000	7.1500	6.1000	7.1500	+6.876%	57	2,116	+48.252%
2026-01-13	6.1400	6.7000	5.8000	6.6900	+6.190%	24	2,097	+58.445%
2026-01-12	5.5000	6.5000	5.2400	6.3000	+9.185%	21	2,098	+68.254%
2026-01-09	6.0000	7.3000	5.6000	5.7700	-6.935%	351	2,096	+83.709%
2026-01-08	6.9000	7.3000	6.0000	6.2000	+1.639%	105	1,886	+70.968%
2026-01-07	6.5000	6.5000	6.1000	6.1000	-11.594%	41	1,852	+73.770%
2026-01-06	5.9700	7.0300	5.9700	6.9000	+4.545%	61	1,852	+53.623%
2026-01-05	5.5000	6.9000	5.5000	6.6000	+29.412%	59	1,919	+60.606%
2026-01-02	4.7000	5.2000	4.7000	5.1000	+8.511%	168	1,919	+107.843%
2025-12-31	4.2000	4.8600	4.2000	4.7000	+9.557%	63	1,901	+125.532%
2025-12-30	3.9000	5.0000	3.7800	4.2900	+2.143%	114	1,901	+147.086%
2025-12-29	4.3000	4.3000	3.8000	4.2000	+5.000%	27	1,885	+152.381%
2025-12-26	4.5900	4.7500	4.0000	4.0000	-17.526%	10	1,897	+165.000%
2025-12-24	4.8900	4.9400	4.7000	4.8500	+5.435%	10	1,891	+118.557%
2025-12-23	4.5000	5.0000	4.5000	4.6000	+6.977%	95	1,891	+130.435%
2025-12-22	3.4000	4.7000	3.4000	4.3000	+65.385%	24	1,914	+146.512%
2025-12-19	3.0000	3.3000	2.6000	2.6000	-3.704%	38	1,914	+307.692%
2025-12-18	2.7000	2.7000	2.7000	2.7000	+3.846%	2	1,948	+292.593%
2025-12-17	3.0000	3.0000	2.4500	2.6000	-8.772%	37	1,949	+307.692%
2025-12-16	2.8300	2.8500	2.8000	2.8500	+1.786%	12	1,942	+271.930%
2025-12-15	3.0000	3.4500	2.8000	2.8000	-17.647%	15	1,949	+278.571%
2025-12-12	3.5000	3.5800	3.4000	3.4000	-12.371%	14	1,954	+211.765%
2025-12-11	3.5000	4.1000	3.5000	3.8800	+4.582%	107	1,958	+173.196%
2025-12-10	3.7000	3.8000	3.7000	3.7100	-6.076%	5	1,852	+185.714%
2025-12-09	4.1000	4.1000	3.9500	3.9500	-1.250%	8	1,847	+168.354%
2025-12-08	4.0000	4.0000	3.9000	4.0000	+5.263%	54	1,855	+165.000%
2025-12-05	3.3000	3.8000	3.3000	3.8000	-2.564%	8	1,825	+178.947%
2025-12-04	4.7000	4.7000	3.5000	3.9000	+25.806%	16	1,827	+171.795%
2025-12-03	2.7500	3.7000	2.7500	3.1000	+11.913%	19	1,826	+241.935%
2025-12-02	2.4700	2.9300	2.4700	2.7700	+2.593%	24	1,829	+282.671%
2025-12-01	2.7000	2.7000	2.7000	2.7000	0.000%	1	1,848	+292.593%
2025-11-28	2.7000	2.7000	2.5900	2.7000	+3.846%	10	1,847	+292.593%
2025-11-26	2.6500	2.6500	2.4800	2.6000	+1.167%	22	1,847	+307.692%
2025-11-25	2.6500	2.6500	2.2500	2.5700	+3.629%	26	1,847	+312.451%
2025-11-24	2.6000	2.6000	2.3400	2.4800	+7.826%	7	1,835	+327.419%
2025-11-21	2.2200	2.3800	2.0000	2.3000	-7.631%	39	1,833	+360.870%
2025-11-20	2.8000	2.8000	2.3000	2.4900	-11.071%	87	1,846	+325.703%
2025-11-19	3.0000	3.0000	2.7000	2.8000	-9.677%	6	1,836	+278.571%
2025-11-18	2.7000	3.1000	2.7000	3.1000	+14.815%	297	1,833	+241.935%
2025-11-17	3.0000	3.0000	2.5500	2.7000	-15.625%	33	1,623	+292.593%
2025-11-14	3.2700	3.4000	3.0000	3.2000	-5.882%	31	1,621	+231.250%
2025-11-13	3.8000	3.8000	3.3100	3.4000	-15.000%	40	1,628	+211.765%
2025-11-12	4.4200	4.4200	3.8200	4.0000	-3.846%	4	1,602	+165.000%
2025-11-11	4.2000	4.3600	4.1000	4.1600	-9.565%	20	1,599	+154.808%
2025-11-10	4.4000	4.6000	4.2000	4.6000	+15.000%	86	1,582	+130.435%
2025-11-07	3.7000	4.2000	3.0000	4.0000	-6.977%	63	1,563	+165.000%
2025-11-06	4.4000	4.6400	4.0300	4.3000	-8.511%	44	1,533	+146.512%
2025-11-05	4.8000	4.9200	4.6000	4.7000	-6.000%	31	1,532	+125.532%
2025-11-04	5.5000	6.1000	4.8000	5.0000	-14.237%	90	1,537	+112.000%
2025-11-03	7.1500	7.1500	5.8000	5.8300	-19.028%	121	1,479	+81.818%
2025-10-31	7.4000	7.5000	6.5000	7.2000	-4.000%	130	1,479	+47.222%
2025-10-30	7.8000	8.3000	6.9000	7.5000	-6.015%	112	1,383	+41.333%
2025-10-29	6.7000	7.9800	6.2300	7.9800	+24.688%	166	1,361	+32.832%
2025-10-28	7.6000	8.0000	6.3000	6.4000	-11.602%	379	1,276	+65.625%
2025-10-27	7.2000	8.7000	6.9000	7.2400	+18.689%	914	259	+46.409%
2025-10-24	5.5000	6.7500	5.5000	6.1000	+25.773%	13	259	+73.770%
2025-10-23	4.8200	4.8500	4.8200	4.8500	-19.167%	5	255	+118.557%
2025-10-21	6.0000	6.0000	6.0000	6.0000	+18.110%	2	250	+76.667%
2025-10-17	5.4000	5.4000	5.0000	5.0800	-2.308%	24	248	+108.661%
2025-10-16	5.8000	5.8000	5.2000	5.2000	-20.000%	67	228	+103.846%
2025-10-15	7.5000	7.5000	6.3600	6.5000	-2.985%	125	229	+63.077%
2025-10-14	5.9000	6.7000	5.7300	6.7000	-9.459%	80	174	+58.209%
2025-10-13	7.4000	7.4000	7.4000	7.4000	+32.143%	2	175	+43.243%
2025-10-10	6.8000	6.8000	5.5000	5.6000	-15.535%	37	175	+89.286%
2025-10-09	7.1700	7.1700	6.6300	6.6300	-2.500%	2	174	+59.879%
2025-10-08	6.8000	6.8000	6.8000	6.8000	0.000%	3	172	+55.882%
2025-10-07	7.0000	7.0000	6.8000	6.8000	-12.258%	81	169	+55.882%
2025-10-06	7.7500	7.7500	7.7500	7.7500	-3.125%	4	88	+36.774%
2025-10-03	7.8800	8.0000	7.2800	8.0000	+24.031%	12	88	+32.500%
2025-10-02	6.5000	6.8000	6.3800	6.4500	-0.463%	49	97	+64.341%
2025-10-01	6.7500	7.3000	6.4800	6.4800	+2.047%	13	96	+63.580%
2025-09-30	6.3000	6.3500	5.6000	6.3500	+2.419%	62	87	+66.929%
2025-09-29	5.8000	6.2000	5.8000	6.2000	+19.461%	9	47	+70.968%
2025-09-26	5.1900	5.1900	5.1900	5.1900	+1.765%	1	41	+104.239%
2025-09-25	5.0000	5.1000	5.0000	5.1000	-12.069%	6	41	+107.843%
2025-09-24	5.8000	5.8000	5.8000	5.8000	-1.695%	3	35	+82.759%
2025-09-23	6.4000	6.4000	5.9000	5.9000	-7.813%	14	32	+79.661%
2025-09-22	6.4600	6.4600	6.4000	6.4000	+30.612%	11	26	+65.625%
2025-09-19	4.7800	4.9000	4.7800	4.9000	+22.500%	2	26	+116.327%
2025-09-18	4.0000	4.0000	3.8900	4.0000	-3.614%	3	24	+165.000%
2025-09-17	4.1500	4.1500	4.1500	4.1500	-1.190%	1	22	+155.422%
2025-09-16	4.1800	4.2000	4.1800	4.2000	0.000%	21	21	+152.381%

.dark-mode .YcqSzn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YcqSzn{ color: #333333; background-color: white; border: 2px solid #333333; }UMAC20270115C15UMAC Jan 15 2027 15.00 Call (UMAC270115C00015000)option OPRA

UMAC20270115C15
UMAC Jan 15 2027 15.00 Call (UMAC270115C00015000)
option OPRA