Dark

UMAC20261120P12.5
UMAC Nov 20 2026 12.50 Put (UMAC261120P00012500)
option OPRA

EOD

Sep 16, 2026

0.3500-22.222%(-0.1000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.4000	0.4000	0.2700	0.3500	-22.222%	5	629	0.000%
2026-09-11	0.4000	0.4500	0.4000	0.4500	+12.500%	4	629	-22.222%
2026-09-10	0.4000	0.4000	0.4000	0.4000	+14.286%	1	625	-12.500%
2026-09-09	0.4000	0.4000	0.3200	0.3500	-12.500%	3	624	0.000%
2026-09-08	0.4000	0.4000	0.4000	0.4000	-14.894%	1	624	-12.500%
2026-09-04	0.4900	0.4900	0.3900	0.4700	+20.513%	4	627	-25.532%
2026-09-03	0.4700	0.4700	0.3500	0.3900	-22.000%	39	627	-10.256%
2026-09-02	0.5000	0.5000	0.5000	0.5000	+16.279%	7	622	-30.000%
2026-08-31	0.4800	0.5000	0.4300	0.4300	-4.444%	4	615	-18.605%
2026-08-28	0.5000	0.5200	0.4500	0.4500	-6.250%	35	615	-22.222%
2026-08-27	0.4800	0.4800	0.4800	0.4800	-28.358%	8	610	-27.083%
2026-08-25	0.5000	0.6700	0.5000	0.6700	+34.000%	2	602	-47.761%
2026-08-24	0.5000	0.5000	0.5000	0.5000	-9.091%	1	602	-30.000%
2026-08-20	0.5500	0.5500	0.5500	0.5500	-3.509%	1	601	-36.364%
2026-08-19	0.5300	0.6000	0.5000	0.5700	+14.000%	12	600	-38.596%
2026-08-18	0.5000	0.5000	0.5000	0.5000	+11.111%	1	600	-30.000%
2026-08-17	0.5000	0.5000	0.4500	0.4500	-10.000%	15	600	-22.222%
2026-08-14	0.5500	0.5900	0.4900	0.5000	-23.077%	18	597	-30.000%
2026-08-13	0.7500	0.7500	0.6500	0.6500	-14.474%	9	596	-46.154%
2026-08-11	0.7700	0.7700	0.7600	0.7600	-20.000%	2	595	-53.947%
2026-08-06	0.8500	0.9500	0.8500	0.9500	-17.391%	6	594	-63.158%
2026-08-03	1.3600	1.3600	1.1500	1.1500	-14.815%	7	594	-69.565%
2026-07-31	1.4600	1.4700	1.3500	1.3500	-32.500%	242	591	-74.074%
2026-07-29	1.6000	2.0000	1.6000	2.0000	+21.212%	13	657	-82.500%
2026-07-27	1.6500	1.6500	1.6500	1.6500	+2.484%	1	664	-78.788%
2026-07-24	1.4700	1.6100	1.4200	1.6100	+28.800%	324	663	-78.261%
2026-07-23	1.2500	1.2500	1.2500	1.2500	-11.348%	3	552	-72.000%
2026-07-22	1.4100	1.4100	1.4100	1.4100	-6.000%	10	555	-75.177%
2026-07-21	1.5500	1.5500	1.5000	1.5000	-30.233%	121	565	-76.667%
2026-07-17	2.1500	2.1500	2.1500	2.1500	+2.381%	2	589	-83.721%
2026-07-16	1.9000	2.1000	1.9000	2.1000	+30.435%	70	587	-83.333%
2026-07-15	1.6200	1.6200	1.6100	1.6100	-8.000%	3	557	-78.261%
2026-07-14	1.7500	1.7500	1.7500	1.7500	-14.634%	1	555	-80.000%
2026-07-13	1.9000	2.0500	1.9000	2.0500	+16.477%	64	554	-82.927%
2026-07-10	1.4500	1.7600	1.4500	1.7600	+17.333%	254	493	-80.114%
2026-07-08	1.5000	1.5000	1.5000	1.5000	-5.660%	11	239	-76.667%
2026-07-07	1.5900	1.5900	1.5900	1.5900	-3.636%	1	228	-77.987%
2026-07-02	1.6500	1.6500	1.6500	1.6500	+27.907%	1	228	-78.788%
2026-07-01	1.4500	1.4500	1.2200	1.2900	-15.686%	13	228	-72.868%
2026-06-30	1.5300	1.5300	1.5300	1.5300	-10.000%	1	217	-77.124%
2026-06-29	1.7000	1.7000	1.7000	1.7000	-5.556%	1	216	-79.412%
2026-06-25	1.6300	1.8000	1.6300	1.8000	+16.129%	2	217	-80.556%
2026-06-24	1.5500	1.5500	1.5500	1.5500	+10.714%	2	217	-77.419%
2026-06-23	1.4300	1.4400	1.4000	1.4000	-2.098%	20	215	-75.000%
2026-06-22	1.4300	1.4300	1.4300	1.4300	+21.186%	1	197	-75.524%
2026-06-15	1.1800	1.1800	1.1800	1.1800	-23.871%	2	199	-70.339%
2026-06-11	1.4500	1.5500	1.4500	1.5500	-8.824%	16	199	-77.419%
2026-06-10	1.7000	1.7000	1.7000	1.7000	-0.585%	6	195	-79.412%
2026-06-09	1.8300	1.8300	1.7100	1.7100	+30.534%	6	189	-79.532%
2026-06-05	1.3100	1.3100	1.3100	1.3100	+4.800%	10	193	-73.282%
2026-06-04	1.2500	1.2500	1.2500	1.2500	+4.167%	20	183	-72.000%
2026-06-02	1.3000	1.4000	1.2000	1.2000	-29.412%	4	163	-70.833%
2026-06-01	1.3900	1.7000	1.3900	1.7000	+36.000%	4	167	-79.412%
2026-05-29	1.2500	1.2500	1.2500	1.2500	-10.072%	1	167	-72.000%
2026-05-28	1.4000	1.7000	1.2500	1.3900	-35.349%	105	168	-74.820%
2026-05-27	2.1200	2.1500	2.1200	2.1500	+2.381%	100	173	-83.721%
2026-05-26	2.2000	2.2000	2.0500	2.1000	-27.586%	6	73	-83.333%
2026-05-21	2.9000	2.9000	2.9000	2.9000	-7.937%	8	77	-87.931%
2026-05-19	3.2000	3.2000	3.1500	3.1500	+8.621%	2	77	-88.889%
2026-05-18	2.9000	2.9000	2.9000	2.9000	+11.538%	10	74	-87.931%
2026-05-15	2.6000	2.6000	2.6000	2.6000	+14.537%	1	74	-86.538%
2026-05-14	2.5000	2.5500	2.2700	2.2700	-17.455%	25	67	-84.581%
2026-05-13	2.7500	2.7500	2.7500	2.7500	+1.852%	1	62	-87.273%
2026-05-12	2.7000	2.7000	2.7000	2.7000	-20.588%	1	62	-87.037%
2026-05-08	3.2000	3.4000	3.2000	3.4000	+9.677%	14	62	-89.706%
2026-05-07	3.0500	3.1300	3.0500	3.1000	+5.085%	4	56	-88.710%
2026-05-06	3.2000	3.2000	2.9500	2.9500	-10.334%	4	54	-88.136%
2026-05-05	3.2100	3.2900	3.2100	3.2900	+2.813%	8	52	-89.362%
2026-05-01	3.2000	3.2000	3.2000	3.2000	-8.571%	7	60	-89.063%
2026-04-29	3.5000	3.5000	3.5000	3.5000	+6.061%	6	60	-90.000%
2026-04-27	3.4000	3.4000	3.3000	3.3000	-3.226%	17	54	-89.394%
2026-04-24	3.2000	3.4100	3.2000	3.4100	+10.000%	9	37	-89.736%
2026-04-23	3.1000	3.1000	3.1000	3.1000	-3.125%	3	36	-88.710%
2026-04-20	3.2000	3.2000	3.2000	3.2000	+3.226%	1	33	-89.063%
2026-04-17	3.1000	3.1000	3.1000	3.1000	-8.824%	1	33	-88.710%
2026-04-15	3.4000	3.4000	3.4000	3.4000	+1.493%	4	32	-89.706%
2026-04-14	3.3500	3.3500	3.3500	3.3500	-6.944%	2	28	-89.552%
2026-04-10	3.6000	3.6000	3.6000	3.6000	-5.263%	15	27	-90.278%
2026-04-08	3.8000	3.8000	3.8000	3.8000	-6.404%	2	12	-90.789%
2026-03-27	4.0600	4.0600	4.0600	4.0600	+27.673%	1	11	-91.379%
2026-03-24	3.1800	3.1800	3.1800	3.1800	0.000%	10	10	-88.994%

.dark-mode .xD73Mq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xD73Mq{ color: #333333; background-color: white; border: 2px solid #333333; }UMAC20261120P12.5UMAC Nov 20 2026 12.50 Put (UMAC261120P00012500)option OPRA

UMAC20261120P12.5
UMAC Nov 20 2026 12.50 Put (UMAC261120P00012500)
option OPRA