Dark

Check out our Level2View

UMAC20261009P29.5
UMAC Oct 9 2026 29.50 Put (UMAC261009P00029500)
option OPRA

EOD

Sep 17, 2026

6.55-14.491%(-1.11)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.4900	7.4900	6.5500	6.5500	-14.491%	12	12	0.000%
2026-09-16	7.6600	7.6600	7.6600	7.6600	+4.076%	1	3	-14.491%
2026-09-15	7.3600	7.3600	7.3600	7.3600	-0.541%	1	3	-11.005%
2026-09-14	7.7300	7.7300	7.4000	7.4000	+30.973%	2	2	-11.486%
2026-09-08	5.8100	5.8100	5.6500	5.6500	-11.719%	4	2	+15.929%
2026-09-04	6.4000	6.4000	6.4000	6.4000	0.000%	2	0	+2.344%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC