Dark

Check out our Level2View

UMAC20261009P28
UMAC Oct 9 2026 28.00 Put (UMAC261009P00028000)
option OPRA

EOD

Sep 17, 2026

5.30-12.829%(-0.78)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.3000	5.3000	5.2500	5.3000	-12.829%	7	4	0.000%
2026-09-15	5.8000	6.0800	5.8000	6.0800	+0.829%	2	4	-12.829%
2026-09-14	6.0300	6.0300	6.0300	6.0300	+3.966%	1	3	-12.106%
2026-09-11	5.7500	5.9400	5.7500	5.8000	+11.538%	4	3	-8.621%
2026-09-10	5.2000	5.2000	5.2000	5.2000	-16.933%	1	2	+1.923%
2026-08-28	6.2600	6.2600	6.2600	6.2600	0.000%	1	1	-15.335%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC