Dark

Check out our API

UMAC20261009P28.5
UMAC Oct 9 2026 28.50 Put (UMAC261009P00028500)
option OPRA

EOD

Sep 17, 2026

5.65-13.476%(-0.88)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.7500	5.7500	5.6400	5.6500	-13.476%	7	7	0.000%
2026-09-15	6.2000	6.5300	6.2000	6.5300	+0.153%	5	6	-13.476%
2026-09-14	6.5200	6.5200	6.5200	6.5200	+4.320%	1	3	-13.344%
2026-09-11	6.2000	6.2500	6.2000	6.2500	+23.762%	2	2	-9.600%
2026-09-08	5.0600	5.0600	5.0500	5.0500	0.000%	2	2	+11.881%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC