Dark

Check out our Dark Pool Levels

UMAC20261009P27
UMAC Oct 9 2026 27.00 Put (UMAC261009P00027000)
option OPRA

EOD

Sep 16, 2026

5.550.000%(0.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	5.5500	5.5500	5.5500	5.5500	0.000%	1	2	0.000%
2026-09-15	5.1000	5.5500	5.1000	5.5500	+6.322%	3	2	0.000%
2026-09-14	5.3000	5.3000	5.2200	5.2200	+6.748%	2	2	+6.322%
2026-09-11	4.8900	4.8900	4.8900	4.8900	+15.059%	1	2	+13.497%
2026-09-08	4.2500	4.2500	4.2500	4.2500	0.000%	1	1	+30.588%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC