Dark

Check out our Dark Pool Levels

UMAC20261009P26
UMAC Oct 9 2026 26.00 Put (UMAC261009P00026000)
option OPRA

EOD

Sep 17, 2026

3.70-26.877%(-1.36)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.7500	3.7500	3.7000	3.7000	-26.877%	2	140	0.000%
2026-09-16	5.0000	5.0600	5.0000	5.0600	+14.480%	4	139	-26.877%
2026-09-15	4.4200	4.4200	4.4200	4.4200	-1.778%	1	139	-16.290%
2026-09-14	4.5000	4.5600	4.5000	4.5000	+21.951%	4	140	-17.778%
2026-09-08	3.6900	3.6900	3.6900	3.6900	-23.125%	1	138	+0.271%
2026-09-02	4.8000	4.8000	4.8000	4.8000	-4.000%	200	137	-22.917%
2026-09-01	5.0100	5.0100	5.0000	5.0000	0.000%	200	200	-26.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC