Dark

Check out our Level2View

UMAC20261009P25
UMAC Oct 9 2026 25.00 Put (UMAC261009P00025000)
option OPRA

EOD

Sep 17, 2026

3.07-28.605%(-1.23)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.0700	3.0700	3.0700	3.0700	-28.605%	1	106	0.000%
2026-09-16	4.2000	4.3000	4.2000	4.3000	+9.694%	101	107	-28.605%
2026-09-15	3.9200	3.9200	3.9200	3.9200	+7.397%	1	7	-21.684%
2026-09-14	4.1500	4.1500	3.6500	3.6500	+37.736%	2	7	-15.890%
2026-09-08	2.6500	2.6500	2.6500	2.6500	-39.773%	2	5	+15.849%
2026-09-01	4.4000	4.4000	4.4000	4.4000	0.000%	2	2	-30.227%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC