Dark

Check out our Dark Pool Levels

UMAC20261009P25.5
UMAC Oct 9 2026 25.50 Put (UMAC261009P00025500)
option OPRA

EOD

Sep 17, 2026

3.35-27.957%(-1.30)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.4000	3.4000	3.3500	3.3500	-27.957%	3	1	0.000%
2026-09-16	4.5500	4.6500	4.5500	4.6500	+6.407%	4	2	-27.957%
2026-09-15	4.1200	4.3700	4.1200	4.3700	+7.635%	2	1	-23.341%
2026-09-14	4.1100	4.1500	4.0600	4.0600	0.000%	3	1	-17.488%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC