Dark

Check out our Level2View

UMAC20261009P24
UMAC Oct 9 2026 24.00 Put (UMAC261009P00024000)
option OPRA

EOD

Sep 17, 2026

2.42-29.240%(-1.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.4700	2.4700	2.4200	2.4200	-29.240%	2	43	0.000%
2026-09-16	3.4200	3.4200	3.4200	3.4200	+26.667%	4	43	-29.240%
2026-09-15	2.8500	2.8500	2.7000	2.7000	+12.033%	5	39	-10.370%
2026-09-09	2.4100	2.4100	2.4100	2.4100	-19.667%	1	34	+0.415%
2026-09-04	2.7000	3.0000	2.7000	3.0000	+4.530%	2	31	-19.333%
2026-09-03	2.9000	2.9000	2.8700	2.8700	-16.812%	30	31	-15.679%
2026-09-02	3.4500	3.4500	3.4500	3.4500	0.000%	1	1	-29.855%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC