Dark

Check out our Level2View

UMAC20261009P23
UMAC Oct 9 2026 23.00 Put (UMAC261009P00023000)
option OPRA

EOD

Sep 14, 2026

2.80+30.233%(+0.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.8000	2.8000	2.8000	2.8000	+30.233%	1	26	0.000%
2026-09-09	1.7800	2.1500	1.7800	2.1500	-14.000%	13	27	+30.233%
2026-09-04	2.3000	2.5000	2.3000	2.5000	-21.875%	3	15	+12.000%
2026-09-01	3.0500	3.2000	3.0500	3.2000	+14.286%	2	15	-12.500%
2026-08-31	2.8000	2.8000	2.8000	2.8000	-11.392%	1	0	0.000%
2026-08-28	3.1000	3.1600	3.1000	3.1600	+26.400%	11	0	-11.392%
2026-08-27	2.5000	2.5000	2.5000	2.5000	0.000%	1	0	+12.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC