Dark

Check out our Level2View

UMAC20261009P22
UMAC Oct 9 2026 22.00 Put (UMAC261009P00022000)
option OPRA

EOD

Sep 14, 2026

1.95+2.632%(+0.05)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.0100	2.0800	1.9100	1.9500	+2.632%	8	23	0.000%
2026-09-11	1.8500	1.9900	1.8500	1.9000	+9.827%	8	23	+2.632%
2026-09-10	1.5600	1.7300	1.5600	1.7300	+15.333%	2	17	+12.717%
2026-09-09	1.5000	1.5000	1.5000	1.5000	+10.294%	5	15	+30.000%
2026-09-08	1.3600	1.3600	1.3600	1.3600	-28.421%	7	10	+43.382%
2026-09-03	1.9000	1.9000	1.9000	1.9000	-20.833%	1	3	+2.632%
2026-09-01	2.4000	2.4000	2.4000	2.4000	+4.348%	1	2	-18.750%
2026-08-28	2.3000	2.3000	2.3000	2.3000	0.000%	1	0	-15.217%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC