Dark

Check out our Level2View

UMAC20261009P21
UMAC Oct 9 2026 21.00 Put (UMAC261009P00021000)
option OPRA

EOD

Sep 17, 2026

1.00-41.176%(-0.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.0000	1.0000	1.0000	1.0000	-41.176%	1	40	0.000%
2026-09-16	1.7300	1.7800	1.6600	1.7000	+25.926%	6	39	-41.176%
2026-09-14	1.5700	1.5700	1.3500	1.3500	-4.255%	3	39	-25.926%
2026-09-11	1.4100	1.4100	1.4100	1.4100	+8.462%	2	36	-29.078%
2026-09-10	1.3000	1.3000	1.3000	1.3000	0.000%	4	34	-23.077%
2026-09-09	1.3000	1.3000	1.3000	1.3000	+27.451%	5	30	-23.077%
2026-09-08	1.0200	1.0200	1.0200	1.0200	-29.167%	8	25	-1.961%
2026-09-04	1.4400	1.4400	1.4400	1.4400	-20.879%	13	4	-30.556%
2026-08-28	1.8500	1.8500	1.8200	1.8200	0.000%	4	4	-45.055%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC